W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.10 60.20 60.10 60.20 0.4K
09:01 60.10 60.10 60.00 60.10 0.1K
09:02 60.00 60.00 60.00 60.00 0.1K
09:05 60.00 60.00 60.00 60.00 0.2K
09:07 60.00 60.00 60.00 60.00 0.8K
09:09 59.90 59.90 59.90 59.90 0.1K
09:11 60.00 60.00 59.90 59.90 0.3K
09:20 60.00 60.00 60.00 60.00 0.0K
09:21 60.30 60.30 60.30 60.30 0.2K
09:23 60.30 60.30 60.30 60.30 0.3K
09:29 60.30 60.30 60.30 60.30 0.0K
09:38 60.70 60.70 60.70 60.70 0.0K
09:40 60.30 60.30 60.30 60.30 0.4K
09:49 60.10 60.10 60.10 60.10 0.0K
09:50 60.40 60.40 60.40 60.40 0.0K
09:52 60.40 60.40 60.40 60.40 0.2K
09:55 60.10 60.10 60.10 60.10 0.0K
09:57 60.40 60.40 60.40 60.40 0.0K
10:00 60.40 60.40 60.40 60.40 0.0K
10:03 60.40 60.40 60.40 60.40 0.0K
10:08 60.40 60.40 60.40 60.40 0.0K
10:12 60.40 60.40 60.40 60.40 0.0K
10:15 60.40 60.40 60.40 60.40 0.2K
10:16 60.40 60.40 60.40 60.40 0.0K
10:20 60.40 60.40 60.40 60.40 0.0K
10:29 60.70 60.70 60.70 60.70 0.3K
10:46 60.70 60.70 60.70 60.70 0.0K
10:49 60.70 60.70 60.70 60.70 0.1K
10:51 60.40 60.40 60.40 60.40 0.0K
11:04 60.70 60.70 60.70 60.70 0.0K
11:12 60.40 60.40 60.40 60.40 0.1K
11:34 60.40 60.40 60.40 60.40 0.3K
11:59 60.00 60.00 60.00 60.00 0.0K
12:05 60.00 60.00 60.00 60.00 0.1K
12:12 60.00 60.00 60.00 60.00 0.3K
12:22 60.00 60.00 60.00 60.00 0.0K
12:26 60.00 60.00 60.00 60.00 0.4K
12:32 60.00 60.00 60.00 60.00 0.1K
12:33 59.90 59.90 59.90 59.90 0.0K
12:35 59.90 59.90 59.90 59.90 0.0K
12:36 60.20 60.20 60.20 60.20 3.0K
12:41 60.00 60.00 60.00 60.00 1.5K
12:48 60.10 60.10 60.10 60.10 0.0K
12:49 60.10 60.10 60.10 60.10 0.0K
12:52 60.10 60.10 60.10 60.10 0.0K
12:53 60.00 60.00 60.00 60.00 0.2K
12:58 60.00 60.00 60.00 60.00 0.0K
13:07 60.10 60.10 60.10 60.10 0.2K
13:10 60.10 60.10 60.10 60.10 0.1K
13:13 60.00 60.00 60.00 60.00 0.9K
13:24 60.00 60.00 60.00 60.00 0.1K
13:27 60.30 60.30 60.30 60.30 0.0K
13:39 60.00 60.00 60.00 60.00 0.1K
13:46 60.00 60.00 60.00 60.00 0.0K
13:50 60.00 60.00 60.00 60.00 0.0K
13:51 60.00 60.00 60.00 60.00 0.4K
13:54 60.00 60.00 60.00 60.00 0.0K
14:06 60.00 60.00 60.00 60.00 0.1K
14:10 60.00 60.00 60.00 60.00 1.0K
14:26 60.00 60.00 60.00 60.00 0.2K
14:29 60.00 60.00 59.90 59.90 0.0K
14:37 59.90 59.90 59.90 59.90 0.2K
14:39 60.00 60.00 60.00 60.00 0.2K
14:54 60.20 60.20 60.20 60.20 0.0K
15:15 60.00 60.00 60.00 60.00 0.0K
15:34 60.00 60.00 60.00 60.00 0.0K
15:38 60.00 60.00 60.00 60.00 0.1K
15:58 59.90 59.90 59.90 59.90 0.1K
16:10 59.90 59.90 59.90 59.90 0.0K
16:11 60.00 60.00 60.00 60.00 0.0K
16:36 60.00 60.00 60.00 60.00 0.0K
16:55 60.00 60.00 60.00 60.00 0.0K
17:14 60.00 60.00 60.00 60.00 0.0K
17:15 60.00 60.00 60.00 60.00 0.1K
17:16 60.00 60.00 60.00 60.00 0.1K
17:30 59.90 59.90 59.90 59.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし