W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.90 59.90 59.90 59.90 0.3K
09:02 59.90 59.90 59.90 59.90 0.3K
09:04 59.80 59.80 59.80 59.80 1.7K
09:08 59.90 60.20 59.90 60.20 0.1K
09:10 60.60 60.60 60.60 60.60 0.0K
09:13 60.60 60.60 60.60 60.60 0.1K
09:14 60.60 61.10 60.60 61.10 5.9K
09:16 61.00 61.00 61.00 61.00 0.3K
09:17 61.00 61.00 61.00 61.00 0.1K
09:19 61.30 61.30 61.30 61.30 0.0K
09:20 61.00 61.00 61.00 61.00 0.0K
09:22 61.00 61.00 60.90 61.00 1.3K
09:24 60.80 60.80 60.80 60.80 0.4K
09:26 61.00 61.00 61.00 61.00 0.0K
09:28 60.80 60.80 60.80 60.80 0.1K
09:29 60.90 60.90 60.90 60.90 0.0K
09:30 60.90 60.90 60.90 60.90 0.1K
09:31 60.80 60.80 60.80 60.80 0.0K
09:33 61.00 61.00 61.00 61.00 0.0K
09:36 61.00 61.10 61.00 61.10 0.9K
09:40 61.20 61.20 61.00 61.00 1.6K
09:42 61.30 61.50 61.30 61.50 2.8K
09:43 61.60 61.60 61.10 61.10 0.3K
09:55 61.20 61.40 61.20 61.40 0.3K
09:58 61.80 61.80 61.80 61.80 0.2K
10:04 61.80 61.80 61.80 61.80 0.1K
10:05 61.70 61.70 61.70 61.70 0.2K
10:11 61.60 61.60 61.60 61.60 0.8K
10:15 61.60 61.60 61.60 61.60 0.0K
10:17 61.40 61.40 61.40 61.40 0.1K
10:18 61.40 61.40 61.40 61.40 0.3K
10:20 61.50 61.50 61.50 61.50 0.0K
10:21 61.20 61.20 61.20 61.20 0.0K
10:23 61.60 61.60 61.60 61.60 0.1K
10:28 61.60 61.60 61.60 61.60 0.0K
10:29 61.60 61.60 61.60 61.60 0.0K
10:32 61.60 61.60 61.60 61.60 0.3K
10:33 61.60 61.60 61.60 61.60 1.4K
10:38 61.50 61.50 61.50 61.50 0.1K
10:42 61.60 61.60 61.60 61.60 0.0K
10:45 61.20 61.20 61.20 61.20 1.5K
10:50 61.30 61.30 61.30 61.30 0.8K
10:52 61.60 61.60 61.60 61.60 0.0K
11:01 61.20 61.20 61.20 61.20 0.2K
11:02 61.20 61.20 61.20 61.20 0.0K
11:08 60.80 60.80 60.60 60.60 0.0K
11:09 60.60 60.90 60.60 60.90 0.0K
11:11 60.60 60.60 60.50 60.50 1.5K
11:12 60.90 60.90 60.90 60.90 0.0K
11:17 61.10 61.10 61.10 61.10 0.1K
11:18 61.10 61.10 61.10 61.10 0.1K
11:19 61.10 61.10 61.10 61.10 0.5K
11:22 60.60 60.60 60.60 60.60 0.1K
11:23 61.10 61.10 61.10 61.10 0.0K
11:24 60.60 60.60 60.60 60.60 0.1K
11:27 60.50 60.50 60.50 60.50 2.8K
11:28 60.90 60.90 60.90 60.90 1.0K
11:29 61.20 61.20 61.20 61.20 0.1K
11:35 61.20 61.20 61.20 61.20 0.1K
11:45 61.20 61.20 61.20 61.20 0.0K
11:51 61.30 61.30 61.30 61.30 0.0K
11:52 61.00 61.30 61.00 61.30 0.7K
11:53 61.30 61.30 61.30 61.30 0.3K
11:55 61.40 61.40 61.40 61.40 1.0K
11:56 61.60 62.50 61.60 62.50 3.0K
11:57 62.00 62.00 62.00 62.00 0.0K
12:00 62.20 62.50 62.20 62.50 0.5K
12:15 62.50 62.60 62.50 62.60 1.5K
12:16 62.50 62.50 62.50 62.50 1.3K
12:28 62.10 62.10 62.10 62.10 0.1K
12:30 62.10 62.10 62.10 62.10 0.1K
12:33 61.90 61.90 61.90 61.90 0.2K
12:36 61.90 61.90 61.90 61.90 0.1K
12:54 61.60 61.60 61.60 61.60 0.0K
12:56 61.60 61.60 61.60 61.60 0.1K
12:58 61.60 61.60 61.60 61.60 0.0K
13:00 61.90 61.90 61.90 61.90 0.1K
13:14 61.60 61.60 61.60 61.60 0.0K
13:21 61.50 61.50 61.50 61.50 0.0K
13:25 61.50 61.50 61.50 61.50 0.0K
13:26 61.60 61.70 61.60 61.70 0.4K
13:27 61.80 61.80 61.80 61.80 0.0K
13:31 61.40 61.40 61.40 61.40 0.0K
13:34 61.80 61.80 61.80 61.80 0.0K
13:44 61.80 61.80 61.80 61.80 0.8K
13:46 61.30 61.30 61.30 61.30 0.0K
13:48 61.80 61.80 61.80 61.80 0.1K
13:52 61.80 61.80 61.80 61.80 0.1K
13:55 61.80 61.80 61.80 61.80 0.0K
14:00 61.40 61.70 61.40 61.70 0.0K
14:04 61.80 61.80 61.40 61.40 0.4K
14:07 61.80 61.80 61.80 61.80 0.0K
14:20 61.40 61.40 61.40 61.40 0.0K
14:23 61.80 61.80 61.80 61.80 0.0K
14:39 61.50 61.50 61.50 61.50 0.1K
14:41 62.20 62.20 62.20 62.20 2.8K
15:04 62.10 62.10 62.10 62.10 0.2K
15:05 62.20 62.20 62.20 62.20 0.0K
15:08 62.20 62.20 62.20 62.20 0.3K
15:13 62.10 62.10 62.10 62.10 0.6K
15:19 62.10 62.10 62.10 62.10 0.0K
15:25 62.10 62.10 62.10 62.10 0.0K
15:31 62.50 62.50 62.50 62.50 1.0K
15:42 62.50 62.50 62.50 62.50 0.0K
15:43 62.50 62.50 62.50 62.50 0.0K
15:47 62.20 62.20 62.20 62.20 0.1K
15:48 62.10 62.10 62.10 62.10 1.8K
15:50 62.10 62.10 62.10 62.10 0.0K
15:51 62.00 62.00 62.00 62.00 0.3K
15:53 62.10 62.10 62.10 62.10 0.1K
15:55 62.10 62.10 62.10 62.10 0.0K
16:08 61.70 61.70 61.70 61.70 0.1K
16:15 61.50 61.50 61.20 61.20 5.2K
16:25 61.50 61.50 61.50 61.50 0.0K
16:31 60.70 60.90 60.70 60.90 0.4K
16:34 60.70 60.70 60.70 60.70 0.0K
16:35 60.70 60.70 60.70 60.70 0.3K
16:36 61.30 61.30 61.30 61.30 0.0K
16:38 60.80 60.80 60.80 60.80 0.0K
16:39 61.30 61.30 61.30 61.30 1.2K
16:44 61.70 61.70 61.70 61.70 0.0K
16:50 60.90 60.90 60.90 60.90 0.1K
16:56 61.00 61.00 61.00 61.00 0.0K
16:57 61.50 61.50 61.50 61.50 0.0K
17:01 61.00 61.00 61.00 61.00 0.3K
17:04 61.30 61.30 61.00 61.00 0.1K
17:05 60.90 60.90 60.80 60.80 3.7K
17:13 61.10 61.10 61.10 61.10 0.0K
17:21 60.40 60.70 60.40 60.70 1.8K
17:23 60.30 60.30 60.30 60.30 0.1K
17:29 60.10 60.10 60.10 60.10 0.0K
17:30 60.10 60.10 60.10 60.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし