W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.20 59.30 59.10 59.10 1.1K
09:03 59.90 59.90 59.90 59.90 0.0K
09:05 59.20 59.20 59.20 59.20 0.0K
09:06 60.00 60.00 60.00 60.00 0.0K
09:07 60.00 60.00 59.90 59.90 0.7K
09:15 60.00 60.00 60.00 60.00 1.4K
09:17 59.90 59.90 59.90 59.90 1.0K
09:18 59.90 59.90 59.90 59.90 0.8K
09:22 60.20 60.20 60.20 60.20 0.0K
09:26 59.90 59.90 59.90 59.90 0.0K
09:29 60.10 60.10 59.90 59.90 0.7K
09:37 60.30 60.30 60.30 60.30 0.0K
09:41 60.20 60.20 60.20 60.20 0.1K
09:46 60.10 60.10 59.90 59.90 0.9K
09:47 60.10 60.10 60.00 60.10 0.3K
09:49 59.90 59.90 59.90 59.90 0.0K
09:50 59.90 59.90 59.90 59.90 0.0K
09:52 59.90 59.90 59.90 59.90 0.0K
09:54 59.50 59.50 59.50 59.50 0.5K
10:02 59.50 59.50 59.50 59.50 0.0K
10:04 59.60 59.60 59.50 59.50 0.1K
10:05 59.50 59.50 59.50 59.50 0.1K
10:07 59.40 59.40 59.40 59.40 0.9K
10:09 59.20 59.20 59.20 59.20 0.3K
10:12 59.20 59.20 59.20 59.20 0.0K
10:22 59.20 59.20 59.20 59.20 0.0K
10:23 59.40 59.40 59.40 59.40 0.1K
10:24 59.10 59.10 59.10 59.10 0.0K
10:34 59.20 59.20 59.20 59.20 0.0K
10:35 59.10 59.10 59.10 59.10 0.2K
10:36 59.20 59.40 59.20 59.40 0.7K
10:37 59.20 59.20 59.20 59.20 1.0K
10:38 59.10 59.10 59.10 59.10 1.5K
10:39 59.50 59.50 59.50 59.50 2.3K
10:43 59.40 59.50 59.40 59.50 0.0K
10:47 59.50 59.50 59.50 59.50 0.0K
10:56 59.40 59.40 59.40 59.40 0.0K
11:02 59.40 59.40 59.40 59.40 0.0K
11:05 59.40 59.40 59.40 59.40 0.0K
11:07 59.40 59.40 59.40 59.40 0.0K
11:12 59.50 59.60 59.50 59.60 3.5K
11:13 59.60 59.60 59.60 59.60 1.2K
11:16 59.40 59.40 59.40 59.40 1.3K
11:35 59.40 59.40 59.20 59.20 2.0K
11:37 59.40 59.40 59.40 59.40 1.7K
11:48 59.40 59.40 59.40 59.40 0.0K
11:50 59.40 59.40 59.40 59.40 0.1K
12:00 59.40 59.40 59.40 59.40 0.0K
12:02 59.40 59.40 59.40 59.40 0.3K
12:04 59.20 59.20 59.20 59.20 0.0K
12:12 59.20 59.20 59.20 59.20 0.0K
12:15 59.20 59.20 59.20 59.20 0.1K
12:16 59.40 59.40 59.40 59.40 0.0K
12:23 59.40 59.40 59.40 59.40 0.2K
12:28 59.40 59.40 59.40 59.40 0.2K
12:35 59.20 59.20 59.20 59.20 0.1K
12:36 59.40 59.40 59.40 59.40 0.0K
12:39 59.40 59.40 59.40 59.40 0.5K
12:51 59.40 59.40 59.40 59.40 0.2K
12:57 59.50 59.50 59.50 59.50 0.0K
13:00 59.40 59.40 59.40 59.40 0.0K
13:03 59.40 59.40 59.40 59.40 0.0K
13:25 59.50 59.50 59.50 59.50 0.2K
13:26 59.40 59.40 59.40 59.40 0.0K
13:39 59.40 59.40 59.40 59.40 1.0K
13:58 59.40 59.40 59.40 59.40 0.0K
14:03 59.30 59.30 59.30 59.30 0.2K
14:04 59.30 59.30 59.30 59.30 0.0K
14:20 59.30 59.30 59.30 59.30 0.0K
14:23 59.30 59.30 59.30 59.30 0.0K
14:25 59.40 59.40 59.40 59.40 0.0K
14:26 59.40 59.40 59.40 59.40 0.1K
14:35 59.30 59.30 59.30 59.30 0.0K
14:36 59.30 59.50 59.30 59.50 0.1K
14:37 59.50 59.50 59.50 59.50 0.4K
14:39 59.40 59.40 59.40 59.40 0.0K
14:42 59.60 59.60 59.60 59.60 0.0K
14:43 59.40 59.40 59.40 59.40 0.1K
14:49 59.60 59.60 59.60 59.60 0.0K
15:14 59.50 59.50 59.50 59.50 0.6K
15:22 59.50 59.50 59.50 59.50 0.0K
15:36 59.30 59.30 59.30 59.30 0.0K
15:37 59.30 59.30 59.30 59.30 0.8K
15:39 59.50 59.50 59.50 59.50 0.0K
15:41 59.50 59.50 59.50 59.50 0.1K
15:44 59.40 59.40 59.40 59.40 0.0K
15:45 59.30 59.60 59.30 59.60 1.1K
15:52 59.40 59.40 59.40 59.40 0.1K
16:08 59.40 59.40 59.40 59.40 0.8K
16:17 59.30 59.50 59.30 59.50 1.2K
16:23 59.30 59.30 59.30 59.30 0.1K
16:30 59.30 59.30 59.30 59.30 0.2K
16:42 59.30 59.30 59.30 59.30 0.1K
16:49 59.60 59.60 59.30 59.30 0.0K
17:09 59.60 59.60 59.60 59.60 0.0K
17:12 59.30 59.30 59.30 59.30 0.4K
17:14 59.30 59.30 59.30 59.30 0.0K
17:16 59.30 59.30 59.30 59.30 0.1K
17:19 59.30 59.30 59.30 59.30 0.1K
17:20 59.30 59.30 59.30 59.30 0.1K
17:21 59.70 59.70 59.70 59.70 0.0K
17:22 59.70 59.70 59.70 59.70 0.3K
17:30 59.20 59.20 59.20 59.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし