W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.60 59.60 59.60 59.60 0.7K
09:06 59.90 59.90 59.90 59.90 0.7K
09:15 59.80 59.80 59.80 59.80 0.0K
09:20 59.50 59.50 59.50 59.50 0.4K
09:21 59.70 59.70 59.50 59.50 2.8K
09:22 59.40 59.40 59.40 59.40 1.6K
09:34 59.80 59.80 59.80 59.80 0.0K
09:42 59.80 59.80 59.80 59.80 0.0K
09:57 59.80 59.80 59.80 59.80 0.0K
09:58 59.80 59.80 59.80 59.80 0.0K
10:00 59.80 59.80 59.80 59.80 0.0K
10:04 59.80 59.80 59.80 59.80 0.0K
10:06 59.80 59.80 59.80 59.80 0.0K
10:09 59.80 59.90 59.80 59.90 0.1K
10:11 59.60 59.90 59.60 59.90 0.5K
10:16 59.80 59.80 59.80 59.80 0.0K
10:17 59.60 59.60 59.60 59.60 0.2K
10:18 60.40 60.40 60.40 60.40 2.9K
10:26 60.40 60.40 60.40 60.40 0.1K
10:29 59.90 59.90 59.90 59.90 1.5K
10:30 59.90 59.90 59.90 59.90 0.0K
10:35 59.90 59.90 59.90 59.90 0.2K
10:39 59.80 59.80 59.60 59.60 0.5K
10:44 59.80 59.80 59.80 59.80 0.0K
10:45 59.50 59.50 59.50 59.50 1.7K
10:50 59.90 59.90 59.90 59.90 0.0K
10:51 59.90 59.90 59.90 59.90 0.0K
10:58 59.90 59.90 59.90 59.90 0.0K
11:00 59.90 59.90 59.90 59.90 0.0K
11:10 59.70 59.70 59.70 59.70 0.0K
11:18 59.60 59.60 59.60 59.60 0.1K
11:22 59.70 59.70 59.70 59.70 0.0K
11:23 59.70 59.70 59.70 59.70 0.4K
11:30 59.70 59.70 59.70 59.70 1.0K
11:31 59.50 59.50 59.50 59.50 0.3K
11:37 59.40 59.40 59.40 59.40 0.4K
11:40 59.40 59.40 59.40 59.40 0.7K
11:41 59.30 59.30 59.30 59.30 0.3K
11:43 59.50 59.50 59.50 59.50 0.5K
11:47 59.50 59.50 59.50 59.50 0.0K
11:48 59.60 59.60 59.60 59.60 0.0K
11:50 59.60 59.60 59.60 59.60 0.7K
11:52 59.80 59.80 59.80 59.80 0.1K
11:54 59.50 59.50 59.50 59.50 0.3K
11:56 59.40 59.40 59.40 59.40 0.0K
11:57 59.70 59.70 59.70 59.70 0.0K
12:00 59.80 59.80 59.80 59.80 0.1K
12:01 59.80 59.80 59.80 59.80 0.0K
12:07 59.40 59.40 59.40 59.40 0.2K
12:08 59.80 59.80 59.80 59.80 0.0K
12:11 59.40 59.50 59.40 59.50 0.1K
12:14 59.50 59.50 59.50 59.50 0.0K
12:18 59.50 59.50 59.50 59.50 0.7K
12:19 59.90 59.90 59.90 59.90 0.0K
12:30 59.60 59.60 59.60 59.60 0.0K
12:43 59.60 59.60 59.60 59.60 0.3K
12:55 59.50 59.50 59.50 59.50 0.0K
12:57 59.80 59.80 59.80 59.80 0.0K
13:02 59.50 59.50 59.50 59.50 0.0K
13:06 59.50 59.50 59.50 59.50 0.4K
13:10 59.50 59.50 59.50 59.50 0.0K
13:17 59.60 59.60 59.60 59.60 0.0K
13:27 60.00 60.60 60.00 60.60 5.2K
13:28 60.90 60.90 60.90 60.90 0.0K
13:34 60.90 60.90 60.90 60.90 0.0K
13:35 60.30 60.30 60.30 60.30 0.1K
13:51 60.20 60.20 60.20 60.20 0.5K
13:52 60.50 60.50 60.50 60.50 0.0K
14:02 60.00 60.00 60.00 60.00 0.0K
14:04 60.00 60.00 60.00 60.00 0.1K
14:21 60.10 60.10 60.10 60.10 0.2K
14:22 60.30 60.30 60.30 60.30 0.1K
14:35 60.10 60.10 60.10 60.10 0.0K
14:39 60.30 60.30 60.10 60.10 0.2K
14:45 60.30 60.30 60.30 60.30 1.8K
14:49 60.50 60.50 60.50 60.50 0.7K
15:00 60.40 60.40 60.40 60.40 0.0K
15:04 60.40 60.50 60.40 60.50 0.0K
15:05 60.50 60.50 60.50 60.50 0.0K
15:07 60.40 60.40 60.40 60.40 0.0K
15:09 60.50 60.50 60.50 60.50 0.0K
15:20 60.40 60.40 60.40 60.40 0.0K
15:25 60.70 60.70 60.70 60.70 0.0K
15:29 60.70 60.70 60.70 60.70 0.0K
15:30 60.40 60.40 60.40 60.40 0.0K
15:32 60.20 60.20 60.20 60.20 0.9K
15:43 60.30 60.30 60.30 60.30 0.0K
15:44 60.70 60.70 60.70 60.70 0.0K
15:59 60.70 60.70 60.70 60.70 0.1K
16:00 60.30 60.30 60.30 60.30 0.1K
16:03 60.30 60.30 60.30 60.30 0.7K
16:09 60.30 60.30 60.30 60.30 0.1K
16:41 60.30 60.30 60.30 60.30 0.0K
16:51 60.20 60.20 60.20 60.20 0.1K
16:53 59.80 59.80 59.20 59.20 9.2K
16:54 59.80 59.80 59.80 59.80 1.4K
16:56 59.80 59.80 59.80 59.80 0.2K
17:00 59.80 59.80 59.50 59.50 0.0K
17:11 59.50 59.50 59.50 59.50 0.1K
17:18 59.80 59.80 59.80 59.80 0.0K
17:21 59.50 59.50 59.20 59.20 1.0K
17:24 59.90 59.90 59.90 59.90 0.0K
17:30 59.90 59.90 59.90 59.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし