W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.60 60.60 60.40 60.40 0.6K
09:04 60.60 60.60 60.50 60.50 0.0K
09:06 60.10 60.10 60.10 60.10 0.0K
09:08 60.60 60.60 60.60 60.60 1.0K
09:09 60.20 60.20 60.20 60.20 0.0K
09:15 61.00 61.00 61.00 61.00 6.2K
09:17 61.00 61.00 61.00 61.00 0.3K
09:19 60.90 60.90 60.90 60.90 0.1K
09:21 60.90 60.90 60.90 60.90 0.0K
09:23 61.00 61.00 61.00 61.00 0.8K
09:24 61.00 61.00 60.40 60.40 1.2K
09:26 60.40 60.70 60.40 60.70 0.0K
09:27 60.50 60.50 60.50 60.50 0.3K
09:30 60.40 60.40 60.40 60.40 0.2K
09:31 60.70 60.70 60.70 60.70 0.0K
09:43 60.30 60.30 60.30 60.30 0.0K
09:44 60.50 60.50 60.50 60.50 0.7K
09:46 60.70 60.70 60.40 60.40 0.0K
09:54 60.70 60.70 60.70 60.70 0.0K
10:00 60.40 60.40 60.40 60.40 0.1K
10:01 60.40 60.40 60.40 60.40 0.0K
10:02 60.30 60.30 60.30 60.30 0.1K
10:08 60.70 60.70 60.40 60.40 1.0K
10:11 60.40 60.40 60.40 60.40 0.0K
10:16 60.50 60.50 60.50 60.50 0.3K
10:23 60.50 60.50 60.50 60.50 1.1K
10:24 60.90 61.20 60.90 61.20 2.0K
10:27 61.20 61.20 61.20 61.20 0.0K
10:28 61.20 61.20 61.20 61.20 0.0K
10:32 61.20 61.20 61.20 61.20 0.0K
10:34 61.20 61.20 61.20 61.20 0.0K
10:41 61.20 61.20 60.50 60.50 1.2K
10:42 60.60 60.60 60.60 60.60 0.0K
10:54 61.10 61.10 61.10 61.10 0.0K
10:57 60.90 60.90 60.90 60.90 0.8K
10:59 61.10 61.20 61.10 61.20 0.2K
11:01 60.90 60.90 60.90 60.90 0.1K
11:15 60.90 60.90 60.90 60.90 0.2K
11:18 61.20 61.20 61.10 61.10 0.1K
11:20 60.90 60.90 60.90 60.90 0.0K
11:22 60.90 60.90 60.90 60.90 0.0K
11:29 60.70 60.70 60.70 60.70 0.0K
11:31 60.70 60.70 60.70 60.70 0.0K
11:33 60.70 60.70 60.60 60.60 0.4K
11:38 60.70 61.10 60.70 61.10 0.4K
11:41 61.10 61.10 61.10 61.10 0.1K
11:48 60.70 60.70 60.70 60.70 0.0K
12:00 60.70 60.70 60.70 60.70 0.0K
12:06 61.00 61.00 61.00 61.00 0.2K
12:08 61.00 61.00 61.00 61.00 0.0K
12:18 60.90 60.90 60.90 60.90 0.0K
12:20 60.90 60.90 60.90 60.90 0.5K
12:22 60.70 60.70 60.70 60.70 0.0K
12:25 60.90 60.90 60.90 60.90 0.3K
12:31 61.20 61.20 61.20 61.20 0.1K
12:32 61.50 61.50 61.50 61.50 2.5K
12:35 62.10 62.10 62.10 62.10 1.3K
12:41 62.00 62.00 62.00 62.00 0.1K
12:45 61.90 61.90 61.90 61.90 0.1K
12:47 61.80 61.80 61.80 61.80 0.2K
12:52 62.00 62.00 62.00 62.00 0.0K
12:54 62.00 62.00 62.00 62.00 0.1K
12:56 62.00 62.00 62.00 62.00 0.0K
13:06 62.00 62.00 62.00 62.00 0.0K
13:10 62.00 62.00 62.00 62.00 0.0K
13:16 61.80 61.80 61.80 61.80 0.0K
13:27 62.00 62.00 62.00 62.00 0.0K
13:31 61.80 61.80 61.80 61.80 0.1K
13:32 61.80 61.80 61.80 61.80 0.3K
13:33 61.90 61.90 61.90 61.90 0.0K
13:37 61.60 61.60 61.60 61.60 0.0K
13:39 61.60 61.60 61.60 61.60 0.0K
13:53 61.90 61.90 61.90 61.90 0.3K
13:57 60.50 60.50 60.50 60.50 8.0K
14:03 61.50 61.50 61.50 61.50 0.0K
14:06 61.00 61.00 61.00 61.00 0.1K
14:10 60.80 61.10 60.80 61.10 0.8K
14:11 60.70 60.70 60.60 60.60 0.7K
14:14 61.00 61.00 61.00 61.00 0.0K
14:15 61.00 61.00 61.00 61.00 0.0K
14:21 61.00 61.00 61.00 61.00 0.0K
14:22 60.60 60.60 60.60 60.60 0.0K
14:23 60.60 60.60 60.60 60.60 0.2K
14:27 60.60 60.60 60.60 60.60 0.3K
14:50 61.00 61.00 61.00 61.00 0.1K
14:54 60.60 60.60 60.40 60.40 0.6K
14:55 60.80 60.80 60.70 60.70 2.6K
14:56 61.00 61.00 61.00 61.00 0.0K
14:58 61.00 61.00 61.00 61.00 0.0K
14:59 60.70 60.70 60.70 60.70 0.0K
15:19 60.70 60.80 60.70 60.80 0.1K
15:26 61.00 61.00 61.00 61.00 0.0K
15:39 61.00 61.00 60.90 60.90 2.5K
15:42 61.20 61.20 61.20 61.20 0.1K
15:46 60.80 60.80 60.80 60.80 0.0K
15:55 61.20 61.20 61.20 61.20 0.0K
16:00 60.90 60.90 60.90 60.90 0.0K
16:02 61.20 61.20 61.20 61.20 0.0K
16:22 61.10 61.10 61.10 61.10 0.0K
16:23 60.90 60.90 60.60 60.60 0.6K
16:32 60.60 60.60 60.60 60.60 0.6K
16:46 60.50 60.50 60.50 60.50 1.3K
16:50 60.70 60.70 60.70 60.70 0.2K
16:53 60.60 60.60 60.60 60.60 0.0K
16:55 60.50 60.50 60.30 60.30 0.4K
16:59 60.20 60.20 60.20 60.20 0.2K
17:00 60.40 60.40 60.40 60.40 0.0K
17:02 60.20 60.20 60.20 60.20 0.1K
17:03 60.20 60.20 60.00 60.00 2.6K
17:04 60.00 60.00 60.00 60.00 0.0K
17:07 60.00 60.00 60.00 60.00 0.3K
17:08 60.00 60.00 59.80 60.00 1.3K
17:12 59.90 59.90 59.90 59.90 0.0K
17:14 60.00 60.00 60.00 60.00 0.0K
17:21 60.10 60.10 60.10 60.10 0.0K
17:22 60.10 60.10 60.10 60.10 0.0K
17:24 59.80 59.80 59.70 59.70 2.2K
17:29 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし