W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.00 61.30 61.30 1.2K
09:01 62.10 62.10 62.00 62.00 3.0K
09:02 62.00 62.00 61.80 61.80 0.1K
09:03 62.20 62.20 62.20 62.20 0.0K
09:06 61.90 61.90 61.90 61.90 0.0K
09:07 61.90 61.90 61.90 61.90 0.0K
09:10 61.60 61.60 61.60 61.60 0.1K
09:12 61.90 61.90 61.90 61.90 0.5K
09:15 61.60 61.60 61.60 61.60 0.0K
09:17 61.50 61.60 61.50 61.60 0.5K
09:18 61.30 61.30 61.30 61.30 0.0K
09:21 61.20 61.20 61.20 61.20 0.0K
09:25 61.60 61.60 61.60 61.60 0.2K
09:26 61.90 61.90 61.90 61.90 1.6K
09:28 62.00 62.00 62.00 62.00 0.5K
09:34 61.60 61.60 61.60 61.60 0.1K
09:35 62.00 62.00 62.00 62.00 1.3K
09:36 61.70 61.70 61.70 61.70 0.0K
09:37 61.70 62.00 61.70 62.00 0.3K
09:38 62.20 62.20 62.20 62.20 0.0K
09:40 62.00 62.00 61.20 61.20 8.1K
09:41 61.60 61.60 61.60 61.60 0.0K
09:42 61.50 61.50 61.50 61.50 1.0K
09:44 61.60 61.60 61.60 61.60 0.0K
09:54 61.10 61.10 61.10 61.10 0.0K
09:56 61.40 61.40 61.40 61.40 0.0K
09:57 61.40 61.40 61.40 61.40 0.0K
10:01 61.40 61.40 61.40 61.40 0.0K
10:05 61.40 61.40 61.40 61.40 0.1K
10:06 61.20 61.20 61.20 61.20 0.0K
10:08 61.20 61.20 61.20 61.20 0.0K
10:10 61.20 61.20 61.20 61.20 0.0K
10:11 61.40 61.50 61.10 61.10 3.1K
10:14 61.60 61.60 61.60 61.60 0.0K
10:15 61.20 61.20 61.20 61.20 0.0K
10:20 61.20 61.20 61.20 61.20 0.0K
10:24 61.20 61.20 61.20 61.20 0.1K
10:26 61.20 61.20 61.20 61.20 0.0K
10:28 61.50 61.50 61.20 61.20 0.0K
10:36 61.10 61.10 61.10 61.10 1.1K
10:39 61.00 61.00 61.00 61.00 0.1K
10:46 60.80 60.80 60.80 60.80 3.3K
10:47 60.80 60.80 60.80 60.80 0.0K
10:48 61.00 61.00 61.00 61.00 0.0K
10:49 60.80 60.80 60.70 60.70 0.0K
10:50 60.70 60.70 60.70 60.70 0.2K
10:54 60.70 61.00 60.70 61.00 0.1K
10:58 61.00 61.00 61.00 61.00 0.0K
11:06 60.70 60.80 60.70 60.80 0.8K
11:08 60.70 60.70 60.70 60.70 0.2K
11:11 60.80 60.80 60.80 60.80 0.0K
11:12 60.70 60.70 60.70 60.70 0.1K
11:14 60.60 60.60 60.50 60.50 0.3K
11:17 60.50 60.50 60.50 60.50 0.0K
11:21 60.80 60.80 60.80 60.80 0.2K
11:26 60.60 60.60 60.60 60.60 0.0K
11:30 60.70 60.70 60.70 60.70 0.0K
11:32 60.50 60.50 60.50 60.50 0.1K
11:34 60.50 60.50 60.50 60.50 0.0K
11:37 60.50 60.50 60.50 60.50 0.0K
11:44 60.70 60.70 60.70 60.70 0.0K
11:45 60.50 60.50 60.50 60.50 0.5K
11:47 60.60 60.60 60.60 60.60 0.1K
11:51 60.30 60.30 60.30 60.30 1.0K
11:52 60.30 60.30 60.30 60.30 0.4K
11:53 60.00 60.00 60.00 60.00 3.4K
11:54 60.00 60.00 60.00 60.00 1.1K
11:55 60.00 60.00 60.00 60.00 0.2K
11:58 59.90 59.90 59.70 59.90 1.9K
11:59 59.70 60.00 59.70 60.00 0.7K
12:01 60.00 60.00 60.00 60.00 0.0K
12:02 60.00 60.00 60.00 60.00 0.0K
12:03 60.00 60.00 60.00 60.00 0.0K
12:04 60.00 60.00 60.00 60.00 0.3K
12:05 59.90 59.90 59.90 59.90 0.0K
12:07 59.70 59.70 59.70 59.70 0.1K
12:09 59.90 59.90 59.90 59.90 0.0K
12:11 59.80 59.80 59.80 59.80 0.0K
12:12 59.60 59.80 59.60 59.80 0.6K
12:13 59.60 59.60 59.60 59.60 0.1K
12:14 59.60 59.60 59.60 59.60 0.0K
12:16 59.40 59.40 59.40 59.40 1.2K
12:17 59.40 59.60 59.40 59.60 1.9K
12:18 59.90 59.90 59.90 59.90 0.0K
12:20 59.60 59.60 59.60 59.60 0.1K
12:21 59.90 59.90 59.90 59.90 0.0K
12:22 59.90 59.90 59.90 59.90 0.1K
12:24 59.60 59.60 59.60 59.60 0.0K
12:27 59.60 59.60 59.60 59.60 0.3K
12:28 59.40 59.40 59.40 59.40 0.1K
12:29 59.40 59.40 59.00 59.00 0.5K
12:30 59.20 59.20 59.20 59.20 0.2K
12:31 59.00 59.00 59.00 59.00 1.5K
12:32 59.20 59.20 59.20 59.20 0.0K
12:33 59.40 59.60 59.40 59.60 0.6K
12:34 59.60 59.60 59.60 59.60 0.0K
12:40 59.40 59.40 59.40 59.40 0.0K
12:41 59.20 59.40 59.20 59.40 0.0K
12:42 59.40 59.40 59.40 59.40 1.9K
12:43 59.40 59.50 59.40 59.50 0.8K
12:44 59.40 59.40 59.40 59.40 0.0K
12:45 59.40 59.40 59.40 59.40 0.0K
12:46 59.40 59.40 59.40 59.40 0.0K
12:47 59.60 59.60 59.60 59.60 0.0K
12:49 59.30 59.30 59.30 59.30 0.2K
12:50 59.00 59.00 59.00 59.00 1.4K
12:52 59.50 59.60 59.50 59.60 0.9K
12:53 59.60 59.60 59.40 59.60 0.1K
12:54 59.60 59.70 59.60 59.70 0.6K
12:56 59.60 59.60 59.60 59.60 0.2K
12:57 59.60 59.60 59.60 59.60 0.0K
13:03 59.70 59.70 59.70 59.70 0.4K
13:07 59.70 59.70 59.70 59.70 0.4K
13:08 59.90 59.90 59.90 59.90 0.0K
13:10 60.10 60.10 60.10 60.10 0.0K
13:15 60.10 60.10 60.10 60.10 0.0K
13:18 60.10 60.20 60.10 60.20 1.2K
13:20 60.20 60.20 60.20 60.20 0.1K
13:24 59.80 59.80 59.80 59.80 0.4K
13:25 60.00 60.00 60.00 60.00 0.0K
13:28 60.00 60.00 60.00 60.00 0.0K
13:30 60.00 60.00 60.00 60.00 0.0K
13:31 59.70 59.70 59.70 59.70 0.0K
13:32 59.70 59.70 59.70 59.70 0.4K
13:38 59.80 59.80 59.80 59.80 0.0K
13:39 59.90 59.90 59.80 59.90 2.7K
13:41 59.90 59.90 59.90 59.90 0.6K
13:46 59.90 59.90 59.90 59.90 0.4K
13:47 59.80 59.80 59.80 59.80 0.1K
13:53 59.90 59.90 59.90 59.90 0.2K
13:58 59.90 59.90 59.90 59.90 0.0K
13:59 59.90 59.90 59.90 59.90 0.0K
14:00 59.90 59.90 59.90 59.90 0.1K
14:03 59.80 59.80 59.80 59.80 0.0K
14:05 59.80 59.80 59.80 59.80 0.0K
14:12 59.70 59.70 59.70 59.70 0.1K
14:14 60.00 60.00 60.00 60.00 0.6K
14:15 60.10 60.10 60.10 60.10 0.5K
14:18 60.00 60.00 60.00 60.00 0.0K
14:19 59.80 59.80 59.80 59.80 0.2K
14:20 60.20 60.20 60.20 60.20 0.1K
14:21 60.00 60.00 60.00 60.00 0.6K
14:22 59.70 59.70 59.70 59.70 0.1K
14:24 60.00 60.00 60.00 60.00 0.3K
14:30 60.00 60.00 60.00 60.00 0.0K
14:31 60.00 60.00 60.00 60.00 0.3K
14:32 60.00 60.00 60.00 60.00 0.1K
14:33 60.00 60.30 60.00 60.30 1.7K
14:35 60.30 60.30 60.30 60.30 0.0K
14:41 60.00 60.00 60.00 60.00 0.1K
14:42 60.20 60.20 60.20 60.20 0.2K
14:43 60.00 60.00 60.00 60.00 0.3K
14:46 60.00 60.00 60.00 60.00 0.0K
14:48 60.00 60.00 60.00 60.00 0.0K
14:53 60.10 60.20 60.10 60.20 1.1K
15:02 60.20 60.20 60.20 60.20 0.0K
15:04 60.20 60.20 60.20 60.20 0.0K
15:07 60.20 60.20 60.20 60.20 0.1K
15:09 59.90 59.90 59.90 59.90 0.1K
15:10 60.20 60.20 60.20 60.20 0.0K
15:11 60.30 60.30 60.30 60.30 0.0K
15:15 60.00 60.00 60.00 60.00 0.0K
15:18 60.00 60.00 60.00 60.00 0.1K
15:19 60.00 60.00 60.00 60.00 0.4K
15:32 60.00 60.00 59.90 59.90 0.1K
15:33 59.80 59.80 59.80 59.80 0.1K
15:35 59.80 59.80 59.80 59.80 0.0K
15:39 59.80 59.80 59.60 59.60 1.1K
15:41 59.70 59.70 59.70 59.70 0.2K
15:46 60.00 60.00 60.00 60.00 0.4K
15:48 60.00 60.00 60.00 60.00 0.1K
15:50 59.90 59.90 59.90 59.90 0.0K
15:51 60.10 60.10 59.90 59.90 0.0K
15:57 59.90 59.90 59.90 59.90 0.0K
16:00 59.80 59.90 59.80 59.90 0.2K
16:08 60.10 60.20 60.10 60.20 0.3K
16:12 60.30 60.30 60.30 60.30 1.5K
16:13 60.30 60.30 60.30 60.30 0.1K
16:17 60.70 60.70 60.70 60.70 5.0K
16:24 60.10 60.10 60.00 60.00 1.3K
16:25 60.50 60.50 60.50 60.50 0.0K
16:32 60.50 60.50 60.50 60.50 0.0K
16:40 60.10 60.10 60.10 60.10 0.0K
16:41 60.10 60.10 60.10 60.10 0.3K
16:43 60.10 60.10 60.10 60.10 0.0K
16:44 60.50 60.50 60.50 60.50 0.0K
16:45 60.10 60.60 60.10 60.60 0.8K
16:46 60.60 60.60 60.60 60.60 0.1K
16:47 60.60 60.60 60.60 60.60 0.0K
16:51 60.60 60.60 60.60 60.60 0.0K
16:54 60.60 60.60 60.60 60.60 0.1K
16:55 60.20 60.20 60.20 60.20 0.0K
16:59 60.60 60.60 60.60 60.60 1.0K
17:00 60.50 60.50 60.50 60.50 0.1K
17:01 60.60 60.60 60.60 60.60 0.0K
17:03 60.30 60.30 60.30 60.30 0.0K
17:04 60.30 60.30 60.10 60.10 0.2K
17:06 60.60 60.60 60.60 60.60 0.0K
17:07 60.20 60.60 60.20 60.60 0.1K
17:08 60.60 60.60 60.60 60.60 0.5K
17:10 60.70 60.70 60.70 60.70 0.0K
17:14 60.60 60.60 60.60 60.60 0.4K
17:15 60.70 60.70 60.70 60.70 0.0K
17:17 60.30 60.30 60.30 60.30 1.2K
17:19 60.30 60.30 60.30 60.30 0.3K
17:24 60.70 60.70 60.70 60.70 0.9K
17:29 60.80 60.80 60.80 60.80 0.0K
17:30 60.80 60.80 60.80 60.80 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし