W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.80 61.80 61.80 61.80 0.4K
09:01 62.00 62.00 62.00 62.00 1.6K
09:06 63.00 63.00 63.00 63.00 1.0K
09:07 63.50 63.50 63.30 63.30 0.1K
09:09 63.20 63.20 63.20 63.20 0.3K
09:10 63.20 63.30 63.20 63.30 2.2K
09:11 63.30 63.30 63.00 63.00 0.7K
09:13 62.70 62.70 62.70 62.70 0.4K
09:15 62.20 62.30 62.20 62.30 0.4K
09:18 62.20 62.20 62.20 62.20 1.2K
09:22 62.60 62.60 62.30 62.30 0.2K
09:23 62.60 62.60 62.60 62.60 0.4K
09:24 62.70 62.70 62.70 62.70 0.1K
09:26 63.20 63.20 63.10 63.10 0.8K
09:33 63.10 63.10 63.10 63.10 1.1K
09:36 62.70 62.70 62.70 62.70 0.4K
09:40 63.30 63.30 63.30 63.30 0.8K
09:41 63.50 63.50 63.50 63.50 3.6K
09:42 63.80 63.80 63.80 63.80 0.0K
09:44 63.80 63.80 63.80 63.80 0.1K
09:45 63.50 63.80 63.50 63.80 0.1K
09:51 63.70 63.70 63.70 63.70 1.2K
09:54 63.80 63.80 63.80 63.80 0.0K
10:00 63.80 63.80 63.80 63.80 0.4K
10:04 64.00 64.00 64.00 64.00 0.0K
10:08 63.90 63.90 63.90 63.90 0.1K
10:11 64.00 64.00 63.60 63.60 0.0K
10:12 64.00 64.00 64.00 64.00 0.0K
10:13 64.00 64.00 64.00 64.00 0.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:41 64.00 64.00 64.00 64.00 0.0K
10:44 64.00 64.00 64.00 64.00 1.4K
10:46 64.00 64.00 64.00 64.00 0.0K
10:51 63.70 63.70 63.70 63.70 0.2K
10:52 63.40 63.40 63.40 63.40 0.0K
10:53 63.40 64.00 63.40 64.00 1.1K
10:57 63.70 63.70 63.70 63.70 0.2K
11:09 63.60 63.90 63.60 63.90 0.5K
11:11 63.30 63.30 63.30 63.30 1.9K
11:12 63.30 63.30 63.30 63.30 0.1K
11:15 63.50 63.50 63.50 63.50 0.0K
11:26 63.10 63.10 63.00 63.00 0.2K
11:29 62.70 62.70 62.70 62.70 0.1K
11:33 62.70 62.70 62.70 62.70 0.1K
11:46 63.10 63.10 63.10 63.10 0.0K
11:47 63.00 63.00 62.60 62.60 0.4K
11:48 62.90 62.90 62.90 62.90 0.1K
11:50 62.80 62.80 62.80 62.80 0.0K
11:51 63.00 63.00 63.00 63.00 0.0K
11:53 63.00 63.00 63.00 63.00 0.1K
12:06 62.70 62.70 62.70 62.70 0.2K
12:07 62.60 62.60 62.60 62.60 0.0K
12:11 62.50 62.50 62.50 62.50 0.1K
12:12 62.50 62.50 62.50 62.50 0.1K
12:17 62.30 62.30 62.30 62.30 0.0K
12:25 62.80 62.80 62.80 62.80 0.1K
12:28 62.30 62.80 62.30 62.30 0.2K
12:31 62.00 62.00 62.00 62.00 0.5K
12:37 62.50 62.50 62.50 62.50 0.0K
12:44 62.00 62.00 62.00 62.00 0.3K
12:45 61.90 62.50 61.90 62.50 0.1K
13:04 62.40 62.40 62.00 62.00 0.3K
13:08 62.40 62.40 62.40 62.40 0.2K
13:18 62.40 62.40 62.40 62.40 0.4K
13:19 62.60 62.70 62.60 62.70 0.3K
13:20 62.90 62.90 62.90 62.90 0.7K
13:30 62.80 62.80 62.80 62.80 0.3K
13:41 62.50 62.50 62.50 62.50 0.2K
13:45 62.80 62.80 62.80 62.80 0.0K
13:52 62.80 63.00 62.80 63.00 1.8K
13:53 62.80 62.80 62.80 62.80 0.0K
13:56 63.00 63.00 63.00 63.00 0.4K
14:07 62.60 62.60 62.60 62.60 0.2K
14:11 62.60 62.60 62.60 62.60 0.1K
14:17 62.70 62.70 62.70 62.70 0.0K
14:21 62.70 62.70 62.70 62.70 0.2K
14:22 63.30 63.30 63.30 63.30 2.8K
14:32 63.00 63.00 63.00 63.00 0.0K
14:36 63.00 63.00 63.00 63.00 1.4K
14:44 63.10 63.10 63.10 63.10 0.0K
14:58 62.80 62.80 62.80 62.80 0.6K
14:59 62.80 62.80 62.80 62.80 0.0K
15:06 62.80 62.80 62.80 62.80 0.0K
15:09 62.80 62.80 62.80 62.80 0.0K
15:16 62.90 62.90 62.90 62.90 0.0K
15:23 63.10 63.10 63.10 63.10 0.5K
15:24 62.90 62.90 62.90 62.90 0.0K
15:26 62.90 62.90 62.90 62.90 0.0K
15:30 62.90 62.90 62.90 62.90 0.0K
15:38 63.00 63.00 63.00 63.00 0.0K
15:55 63.00 63.00 63.00 63.00 0.2K
16:01 63.20 63.20 63.20 63.20 0.1K
16:05 62.90 63.10 62.80 63.10 0.5K
16:16 63.00 63.00 63.00 63.00 0.1K
16:22 63.00 63.00 63.00 63.00 0.1K
16:31 62.60 62.70 62.60 62.70 1.6K
16:36 62.70 62.70 62.70 62.70 0.6K
16:40 63.00 63.00 63.00 63.00 0.0K
16:50 63.00 63.00 63.00 63.00 0.0K
16:51 63.00 63.00 63.00 63.00 0.1K
16:56 62.40 62.40 62.40 62.40 2.1K
17:01 62.20 62.20 62.20 62.20 0.0K
17:03 62.20 62.20 62.00 62.00 2.8K
17:04 62.00 62.00 62.00 62.00 0.3K
17:07 62.30 62.30 62.30 62.30 0.0K
17:09 62.90 62.90 62.90 62.90 0.1K
17:18 62.10 62.10 62.10 62.10 0.0K
17:19 62.50 62.50 62.50 62.50 0.1K
17:23 62.10 62.10 62.10 62.10 0.0K
17:24 62.50 62.50 62.50 62.50 0.1K
17:29 63.00 63.00 63.00 63.00 0.0K
17:30 63.00 63.00 63.00 63.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし