W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.30 61.30 61.30 61.30 3.2K
09:02 61.10 61.10 61.10 61.10 0.0K
09:03 62.00 62.00 61.20 61.20 0.7K
09:05 61.40 61.40 61.40 61.40 0.1K
09:06 61.40 61.40 61.40 61.40 0.1K
09:12 61.30 61.30 61.30 61.30 0.0K
09:18 61.30 61.50 61.30 61.50 2.4K
09:19 61.90 61.90 61.90 61.90 0.0K
09:20 61.80 61.80 61.80 61.80 0.0K
09:22 61.80 61.90 61.80 61.90 0.1K
09:23 61.90 61.90 61.90 61.90 0.0K
09:27 61.50 61.50 61.50 61.50 0.3K
09:33 61.90 61.90 61.90 61.90 0.0K
09:35 61.90 61.90 61.90 61.90 0.4K
09:41 61.80 61.80 61.80 61.80 2.3K
09:43 62.00 62.00 62.00 62.00 0.0K
09:45 62.30 62.30 61.80 61.80 1.0K
09:50 61.70 61.70 61.70 61.70 0.9K
09:51 62.00 62.00 62.00 62.00 0.0K
09:55 62.30 62.30 62.30 62.30 1.3K
09:57 62.00 62.00 62.00 62.00 0.0K
09:58 62.00 62.00 62.00 62.00 0.0K
10:00 62.00 62.00 62.00 62.00 0.2K
10:02 62.10 62.20 62.10 62.20 0.3K
10:07 62.20 62.20 62.20 62.20 0.1K
10:09 62.20 62.20 62.20 62.20 0.0K
10:12 62.30 62.30 62.30 62.30 1.3K
10:22 62.00 62.00 62.00 62.00 0.0K
10:23 62.30 62.30 62.30 62.30 0.0K
10:27 62.40 62.40 62.40 62.40 1.9K
10:30 62.30 62.30 62.30 62.30 0.4K
10:38 62.10 62.10 62.10 62.10 0.4K
10:42 62.10 62.50 62.10 62.50 0.5K
10:45 62.50 62.50 62.50 62.50 0.0K
10:51 62.50 62.50 62.50 62.50 0.1K
10:56 62.60 62.60 62.60 62.60 0.0K
11:00 62.20 62.20 62.20 62.20 0.1K
11:06 62.50 62.50 62.10 62.10 0.6K
11:07 62.00 62.00 62.00 62.00 1.0K
11:13 62.10 62.10 62.10 62.10 0.3K
11:14 62.10 62.10 62.10 62.10 0.0K
11:21 62.40 62.60 62.40 62.60 3.2K
11:22 62.90 62.90 62.90 62.90 1.5K
11:23 62.70 62.70 62.70 62.70 0.1K
11:48 62.50 62.50 62.50 62.50 0.5K
11:51 62.80 62.80 62.80 62.80 0.3K
11:55 63.00 63.00 63.00 63.00 0.9K
11:58 62.90 62.90 62.90 62.90 0.0K
12:14 62.50 62.50 62.50 62.50 0.3K
12:16 62.20 62.20 62.20 62.20 0.5K
12:19 62.10 62.10 62.10 62.10 0.0K
12:24 62.40 62.50 62.40 62.50 0.7K
12:30 62.20 62.20 62.20 62.20 0.1K
12:33 62.10 62.10 62.10 62.10 0.2K
12:41 62.10 62.10 62.10 62.10 0.0K
12:43 62.40 62.40 62.40 62.40 0.0K
12:46 62.40 62.40 62.40 62.40 0.0K
12:51 62.10 62.10 62.10 62.10 0.8K
12:56 62.00 62.00 62.00 62.00 0.4K
12:59 61.80 61.80 61.80 61.80 0.0K
13:01 62.20 62.20 62.20 62.20 0.0K
13:06 61.80 61.80 61.80 61.80 0.1K
13:08 62.00 62.00 62.00 62.00 0.1K
13:14 62.20 62.20 62.20 62.20 0.1K
13:38 62.20 62.20 62.20 62.20 0.1K
13:51 62.40 62.40 62.40 62.40 0.1K
14:27 62.30 62.30 62.30 62.30 0.0K
14:30 62.10 62.10 62.10 62.10 0.4K
14:32 61.90 61.90 61.90 61.90 0.4K
14:35 62.00 62.00 62.00 62.00 0.6K
14:38 61.90 61.90 61.90 61.90 0.2K
14:39 61.60 61.60 61.60 61.60 1.2K
14:51 62.10 62.10 62.10 62.10 0.0K
14:54 61.70 61.70 61.70 61.70 2.1K
15:08 62.00 62.00 62.00 62.00 0.2K
15:15 61.70 61.70 61.70 61.70 0.0K
15:18 61.40 61.40 61.40 61.40 0.9K
15:19 61.20 61.20 61.20 61.20 0.3K
15:29 61.20 61.20 61.20 61.20 0.3K
15:32 61.50 61.50 61.50 61.50 0.0K
15:41 61.60 61.60 61.60 61.60 1.6K
15:51 61.90 61.90 61.90 61.90 0.0K
15:54 61.60 61.70 61.60 61.70 0.0K
15:55 61.70 61.70 61.70 61.70 0.0K
15:56 61.70 61.70 61.70 61.70 0.5K
16:09 61.90 61.90 61.90 61.90 0.3K
16:13 61.90 61.90 61.90 61.90 0.8K
16:25 61.70 61.80 61.70 61.80 1.0K
16:29 61.80 61.80 61.80 61.80 0.0K
16:31 61.50 61.50 61.50 61.50 0.0K
16:33 61.90 61.90 61.90 61.90 0.3K
16:35 61.60 61.60 61.60 61.60 0.2K
16:56 62.00 62.00 62.00 62.00 0.0K
17:11 61.60 61.60 61.40 61.40 3.4K
17:12 61.40 61.40 61.40 61.40 0.0K
17:13 61.20 61.20 61.20 61.20 0.1K
17:20 61.10 61.10 61.10 61.10 0.2K
17:22 61.20 61.20 61.20 61.20 0.7K
17:23 62.00 62.00 61.60 61.60 1.3K
17:30 61.60 61.60 61.60 61.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし