W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.50 62.50 62.40 62.40 1.3K
09:02 62.50 63.00 62.50 63.00 1.2K
09:03 63.80 63.80 63.80 63.80 1.8K
09:05 63.80 63.80 63.80 63.80 0.0K
09:06 63.20 63.20 63.20 63.20 0.1K
09:07 63.70 64.00 63.70 64.00 1.8K
09:12 63.80 63.80 63.80 63.80 0.0K
09:16 63.10 63.10 63.10 63.10 0.0K
09:17 63.50 63.50 63.50 63.50 0.0K
09:18 63.50 63.50 63.10 63.10 2.0K
09:19 63.70 64.00 63.70 64.00 1.1K
09:20 63.80 63.80 63.80 63.80 0.0K
09:21 64.00 64.10 64.00 64.10 0.5K
09:29 64.00 64.00 64.00 64.00 0.5K
09:30 63.80 63.80 63.80 63.80 0.0K
09:33 63.50 63.50 63.50 63.50 0.6K
09:35 64.10 64.10 64.10 64.10 0.1K
09:39 63.60 63.60 63.60 63.60 0.0K
09:42 63.60 63.60 63.60 63.60 0.2K
09:52 64.20 64.20 64.20 64.20 0.0K
09:58 64.20 64.20 63.50 64.20 0.1K
10:04 63.50 64.20 63.50 64.20 0.7K
10:05 64.20 64.20 64.20 64.20 0.0K
10:20 64.00 64.00 64.00 64.00 0.2K
10:24 63.90 63.90 63.90 63.90 0.0K
10:25 63.90 63.90 63.90 63.90 0.0K
10:27 63.10 63.10 63.10 63.10 1.0K
10:34 63.70 63.70 63.70 63.70 0.0K
10:38 63.50 63.50 63.50 63.50 0.1K
10:39 63.50 63.50 63.50 63.50 0.5K
10:42 63.90 63.90 63.90 63.90 0.0K
10:45 64.00 64.00 64.00 64.00 0.4K
10:53 63.90 63.90 63.90 63.90 0.0K
10:55 63.60 63.60 63.60 63.60 0.1K
10:56 63.90 63.90 63.90 63.90 0.1K
11:08 63.90 63.90 63.90 63.90 0.0K
11:14 63.50 63.50 63.50 63.50 0.1K
11:16 63.50 63.50 63.50 63.50 0.0K
11:23 63.90 63.90 63.90 63.90 0.0K
11:25 63.50 63.50 63.50 63.50 0.1K
11:29 63.50 63.50 63.50 63.50 0.3K
11:35 63.30 63.30 63.30 63.30 0.2K
11:38 63.30 63.30 63.30 63.30 0.3K
11:39 63.30 63.30 63.30 63.30 0.1K
12:04 63.10 63.10 63.10 63.10 0.0K
12:06 63.40 63.40 63.40 63.40 0.0K
12:07 63.50 63.50 63.50 63.50 1.7K
12:10 63.50 63.50 63.50 63.50 1.6K
12:31 63.10 63.20 63.10 63.20 0.1K
12:37 63.20 63.20 63.20 63.20 0.0K
12:41 63.50 63.50 63.50 63.50 0.0K
12:49 63.40 63.40 63.40 63.40 0.0K
12:55 63.40 63.40 63.40 63.40 0.0K
13:01 63.10 63.10 63.10 63.10 0.1K
13:02 63.10 63.10 63.10 63.10 0.0K
13:05 63.40 63.40 63.10 63.10 0.0K
13:15 63.20 63.20 63.10 63.10 0.1K
13:22 63.00 63.00 63.00 63.00 0.0K
13:25 63.10 63.10 63.10 63.10 0.1K
13:28 63.40 63.40 63.10 63.10 0.4K
13:35 63.40 63.40 63.40 63.40 1.3K
13:57 63.50 63.50 63.50 63.50 0.0K
14:02 63.50 63.50 63.50 63.50 0.2K
14:04 63.60 63.60 63.60 63.60 0.1K
14:05 63.60 63.60 63.60 63.60 0.0K
14:09 63.60 63.60 63.60 63.60 0.0K
14:14 63.30 63.30 63.30 63.30 0.0K
14:15 63.30 63.30 63.30 63.30 0.0K
14:16 63.30 63.30 63.30 63.30 0.0K
14:21 63.20 63.20 63.20 63.20 0.3K
14:30 63.30 63.30 63.30 63.30 0.0K
14:32 63.10 63.10 63.10 63.10 0.1K
14:34 63.10 63.10 63.10 63.10 0.8K
14:36 63.50 63.50 63.50 63.50 0.2K
14:51 63.20 63.20 63.20 63.20 0.0K
15:08 63.20 63.20 63.20 63.20 0.2K
15:10 63.50 63.50 63.50 63.50 0.0K
15:14 63.10 63.10 63.10 63.10 1.0K
15:16 63.40 63.40 63.40 63.40 0.0K
15:29 63.00 63.00 63.00 63.00 0.5K
15:32 63.00 63.00 63.00 63.00 0.1K
15:43 63.00 63.00 63.00 63.00 0.5K
15:44 62.90 62.90 62.90 62.90 0.3K
15:54 63.10 63.10 63.10 63.10 0.0K
16:16 62.80 62.80 62.80 62.80 0.3K
16:20 63.10 63.10 63.10 63.10 0.0K
16:21 63.10 63.10 62.80 62.80 0.0K
16:22 63.10 63.10 63.10 63.10 0.0K
16:38 63.00 63.00 63.00 63.00 0.1K
16:42 63.10 63.10 63.10 63.10 0.0K
16:45 63.10 63.10 63.10 63.10 0.0K
16:46 62.80 62.80 62.80 62.80 0.0K
16:47 63.10 63.10 63.10 63.10 0.0K
16:53 63.10 63.10 63.10 63.10 0.0K
17:00 62.80 62.80 62.80 62.80 0.2K
17:01 63.00 63.00 63.00 63.00 0.1K
17:12 62.70 62.70 62.50 62.50 1.8K
17:19 62.50 62.50 62.50 62.50 0.9K
17:30 62.50 62.50 62.50 62.50 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし