W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.20 66.20 66.10 66.10 6.0K
09:01 66.00 66.00 66.00 66.00 0.0K
09:03 65.90 65.90 65.50 65.50 0.3K
09:04 65.30 65.30 64.90 64.90 1.4K
09:08 64.80 64.80 64.80 64.80 0.0K
09:09 64.80 64.80 64.40 64.40 0.8K
09:10 64.70 64.70 64.40 64.40 0.0K
09:11 64.40 64.40 64.40 64.40 0.7K
09:12 64.70 64.70 64.70 64.70 0.2K
09:14 64.20 64.20 64.20 64.20 2.3K
09:15 64.70 64.70 64.70 64.70 0.0K
09:16 64.70 64.70 64.20 64.20 0.3K
09:18 64.20 64.20 64.20 64.20 0.2K
09:21 64.30 64.30 64.30 64.30 1.6K
09:22 64.30 64.30 64.30 64.30 0.3K
09:23 64.30 64.30 64.30 64.30 0.0K
09:26 64.30 64.30 64.20 64.20 0.7K
09:29 64.20 64.20 64.20 64.20 0.5K
09:30 64.20 64.40 64.20 64.40 0.6K
09:32 64.40 64.40 64.40 64.40 0.0K
09:33 64.70 64.70 64.70 64.70 0.0K
09:35 64.70 64.70 64.40 64.40 0.0K
09:37 64.70 64.70 64.70 64.70 0.0K
09:39 64.20 64.20 64.20 64.20 0.4K
09:40 64.70 64.70 64.70 64.70 0.0K
09:48 64.20 64.20 64.20 64.20 0.0K
09:55 64.30 64.30 64.30 64.30 0.1K
09:59 64.40 64.50 64.40 64.50 0.0K
10:02 63.30 63.30 63.30 63.30 4.1K
10:05 63.50 64.00 63.30 63.30 0.8K
10:06 63.30 63.70 63.30 63.70 0.1K
10:07 63.90 63.90 63.90 63.90 0.0K
10:12 63.40 63.40 63.40 63.40 0.0K
10:15 63.40 63.40 63.40 63.40 0.0K
10:16 63.40 63.40 63.40 63.40 0.0K
10:17 63.40 63.80 63.30 63.80 0.6K
10:21 63.80 63.80 63.80 63.80 0.0K
10:25 63.30 63.30 63.20 63.20 0.1K
10:26 63.20 63.20 63.10 63.10 0.2K
10:33 63.00 63.00 63.00 63.00 0.2K
10:34 63.50 63.50 63.50 63.50 0.1K
10:36 63.50 63.50 63.00 63.00 0.2K
10:37 63.50 63.50 63.50 63.50 0.8K
10:43 63.40 63.40 63.40 63.40 0.2K
10:44 63.40 63.40 63.40 63.40 2.2K
10:47 63.00 63.00 63.00 63.00 0.5K
10:49 63.40 63.40 63.40 63.40 0.0K
10:51 63.00 63.00 63.00 63.00 1.8K
10:53 62.70 62.70 62.70 62.70 1.0K
10:57 62.80 63.20 62.80 63.20 0.0K
10:58 62.80 62.80 62.80 62.80 0.2K
11:04 62.80 63.10 62.80 63.10 0.1K
11:07 62.90 62.90 62.90 62.90 0.0K
11:08 62.90 62.90 62.90 62.90 0.0K
11:10 62.70 62.70 62.70 62.70 0.9K
11:11 62.70 62.70 62.70 62.70 0.3K
11:12 62.70 62.70 62.70 62.70 0.0K
11:13 62.70 62.70 62.70 62.70 0.1K
11:17 63.00 63.00 63.00 63.00 0.0K
11:22 63.00 63.00 63.00 63.00 0.0K
11:23 63.10 63.10 63.10 63.10 0.0K
11:25 63.00 63.00 63.00 63.00 0.0K
11:26 63.00 63.00 63.00 63.00 0.1K
11:27 63.10 63.10 63.10 63.10 0.0K
11:32 62.80 63.30 62.80 63.30 1.7K
11:36 63.00 63.00 63.00 63.00 0.0K
11:41 63.00 63.00 63.00 63.00 0.5K
11:42 63.20 63.20 63.20 63.20 0.0K
11:44 63.20 63.20 63.20 63.20 0.0K
11:48 63.00 63.00 63.00 63.00 0.1K
11:49 63.20 63.20 63.00 63.00 0.1K
11:51 63.00 63.00 63.00 63.00 0.0K
11:52 63.00 63.00 63.00 63.00 0.0K
11:59 62.90 62.90 62.90 62.90 0.1K
12:00 63.10 63.20 62.80 62.80 0.5K
12:01 62.80 62.80 62.80 62.80 0.2K
12:02 62.80 62.80 62.80 62.80 0.0K
12:11 62.80 62.80 62.80 62.80 0.3K
12:16 62.80 63.00 62.80 63.00 0.4K
12:19 62.60 62.60 62.60 62.60 2.0K
12:23 62.70 62.70 62.70 62.70 0.1K
12:30 62.70 62.70 62.70 62.70 0.0K
12:36 62.70 62.70 62.60 62.60 1.4K
12:37 62.60 62.60 62.60 62.60 1.0K
12:40 62.80 62.80 62.80 62.80 1.5K
12:44 62.40 62.40 62.40 62.40 1.0K
12:49 62.50 62.50 62.50 62.50 0.1K
12:51 62.40 62.40 62.40 62.40 0.2K
12:52 62.40 62.40 62.40 62.40 0.1K
12:56 62.40 62.40 62.40 62.40 0.5K
12:59 62.40 62.40 62.40 62.40 0.9K
13:05 62.30 62.30 62.30 62.30 0.0K
13:08 62.50 62.50 62.50 62.50 0.0K
13:09 62.50 62.50 62.50 62.50 0.1K
13:10 62.50 62.50 62.50 62.50 0.0K
13:11 62.50 62.50 62.50 62.50 0.0K
13:15 62.50 62.50 62.50 62.50 0.0K
13:18 62.40 62.40 62.40 62.40 0.1K
13:20 62.30 62.30 62.30 62.30 0.0K
13:22 62.30 62.30 62.30 62.30 0.1K
13:23 62.50 62.50 62.50 62.50 0.0K
13:27 62.30 62.30 62.30 62.30 0.0K
13:28 62.20 62.30 62.20 62.30 1.0K
13:29 62.20 62.20 62.20 62.20 0.0K
13:34 62.40 62.40 62.40 62.40 0.0K
13:35 62.40 62.40 62.40 62.40 0.0K
13:41 62.40 62.40 62.40 62.40 0.0K
13:43 62.20 62.20 62.20 62.20 0.3K
13:44 62.10 62.10 62.10 62.10 0.3K
13:50 62.10 62.10 62.10 62.10 0.1K
13:53 62.40 62.40 62.40 62.40 0.2K
13:55 62.50 62.50 62.50 62.50 0.0K
13:56 62.50 62.50 62.50 62.50 0.2K
14:00 62.50 62.50 62.50 62.50 0.0K
14:04 62.40 62.40 62.40 62.40 0.0K
14:12 62.50 62.50 62.50 62.50 0.2K
14:18 62.20 62.20 62.20 62.20 1.0K
14:19 62.30 62.30 62.30 62.30 0.1K
14:21 62.30 62.30 62.30 62.30 0.1K
14:22 62.30 62.30 62.30 62.30 0.0K
14:23 62.40 62.40 62.40 62.40 0.3K
14:29 62.40 62.40 62.40 62.40 0.0K
14:30 62.40 62.40 62.40 62.40 0.3K
14:34 62.20 62.20 62.20 62.20 0.0K
14:35 62.30 62.30 62.30 62.30 0.0K
14:37 62.20 62.20 62.20 62.20 0.1K
14:38 62.00 62.00 62.00 62.00 5.7K
14:45 62.30 62.30 62.30 62.30 0.0K
14:54 62.20 62.20 62.20 62.20 0.0K
14:55 62.30 62.30 62.30 62.30 0.2K
15:01 62.20 62.20 62.20 62.20 0.9K
15:02 62.00 62.00 62.00 62.00 0.0K
15:04 62.00 62.00 62.00 62.00 0.2K
15:06 62.00 62.00 62.00 62.00 0.0K
15:07 61.70 61.70 61.70 61.70 0.0K
15:15 62.00 62.00 62.00 62.00 0.0K
15:16 61.80 61.80 61.80 61.80 0.0K
15:19 61.80 61.80 61.80 61.80 0.0K
15:20 61.80 61.80 61.50 61.60 0.6K
15:21 61.80 61.80 61.80 61.80 0.4K
15:24 61.80 61.80 61.80 61.80 0.1K
15:25 61.80 62.00 61.80 62.00 0.4K
15:29 62.00 62.00 61.80 61.80 0.5K
15:30 61.80 61.80 61.80 61.80 0.2K
15:31 62.20 62.30 62.20 62.30 1.1K
15:34 62.40 62.40 62.40 62.40 0.0K
15:35 62.50 62.50 62.50 62.50 0.0K
15:39 62.50 62.50 62.50 62.50 0.0K
15:40 62.60 62.60 62.60 62.60 1.2K
15:49 62.60 62.80 62.60 62.80 0.0K
15:57 62.80 62.80 62.80 62.80 1.0K
16:03 62.80 62.80 62.80 62.80 0.0K
16:04 62.80 62.80 62.80 62.80 0.0K
16:05 63.10 63.10 63.10 63.10 0.4K
16:07 63.00 63.00 63.00 63.00 0.0K
16:08 63.00 63.00 63.00 63.00 0.0K
16:12 63.00 63.00 63.00 63.00 0.3K
16:14 63.00 63.00 63.00 63.00 0.1K
16:27 63.00 63.00 63.00 63.00 1.6K
16:29 62.90 62.90 62.90 62.90 1.1K
16:32 63.10 63.10 63.10 63.10 0.0K
16:36 63.10 63.10 63.10 63.10 0.9K
16:39 63.20 63.20 63.20 63.20 0.0K
16:46 62.80 62.80 62.80 62.80 0.1K
16:48 62.80 62.80 62.80 62.80 0.0K
16:50 62.50 62.50 62.50 62.50 0.2K
16:54 62.50 62.50 62.50 62.50 0.0K
17:02 62.50 62.90 62.50 62.90 0.0K
17:04 62.90 62.90 62.90 62.90 0.0K
17:09 62.50 62.50 62.50 62.50 0.2K
17:11 62.90 62.90 62.90 62.90 0.5K
17:12 62.50 62.50 62.50 62.50 0.5K
17:21 62.50 62.50 62.50 62.50 0.1K
17:23 62.50 62.50 62.50 62.50 0.1K
17:29 63.00 63.00 63.00 63.00 0.0K
17:30 63.00 63.00 63.00 63.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし