W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.00 67.00 67.00 67.00 0.1K
09:02 66.90 66.90 66.90 66.90 0.7K
09:03 67.60 67.60 67.60 67.60 0.7K
09:05 68.00 68.00 67.50 67.50 1.0K
09:08 67.90 67.90 67.90 67.90 0.7K
09:09 67.50 68.00 67.50 68.00 0.4K
09:10 68.40 68.40 68.40 68.40 0.0K
09:11 68.40 68.40 68.40 68.40 0.0K
09:12 68.10 68.40 68.00 68.40 0.6K
09:13 68.40 68.40 68.40 68.40 1.0K
09:15 68.00 68.30 68.00 68.30 0.2K
09:19 68.40 68.40 68.40 68.40 0.0K
09:21 68.30 68.30 67.90 67.90 0.7K
09:22 67.90 68.00 67.90 68.00 0.1K
09:25 68.20 68.20 68.20 68.20 0.0K
09:27 67.70 67.70 67.70 67.70 0.0K
09:28 68.10 68.10 68.10 68.10 0.0K
09:30 68.10 68.10 68.10 68.10 0.0K
09:32 67.90 67.90 67.90 67.90 0.0K
09:36 67.90 67.90 67.50 67.50 0.4K
09:38 67.50 67.50 67.50 67.50 0.1K
09:39 67.50 67.50 67.50 67.50 0.1K
09:41 67.90 67.90 67.90 67.90 0.0K
09:43 67.90 67.90 67.90 67.90 0.0K
09:44 67.40 67.40 67.40 67.40 0.0K
09:46 67.40 67.40 67.40 67.40 0.0K
09:54 67.40 67.40 67.40 67.40 0.1K
09:55 67.50 67.50 67.50 67.50 0.0K
10:00 67.30 67.30 67.20 67.20 0.5K
10:08 67.20 67.20 67.20 67.20 0.0K
10:09 67.20 67.20 67.20 67.20 0.1K
10:15 67.20 67.20 67.20 67.20 0.0K
10:16 67.20 67.20 67.20 67.20 0.8K
10:22 66.80 66.80 66.80 66.80 0.4K
10:31 66.80 66.80 66.80 66.80 0.1K
10:32 66.80 66.80 66.80 66.80 0.0K
10:34 67.00 67.00 67.00 67.00 0.0K
10:35 67.00 67.00 67.00 67.00 0.0K
10:36 66.80 66.80 66.80 66.80 0.0K
10:38 66.70 66.70 66.70 66.70 0.0K
10:50 66.70 66.70 66.70 66.70 0.7K
10:51 66.90 66.90 66.90 66.90 0.0K
10:53 66.70 66.90 66.70 66.90 0.1K
10:54 66.70 66.70 66.70 66.70 0.1K
10:57 66.80 66.80 66.80 66.80 0.1K
11:01 67.00 67.00 67.00 67.00 0.0K
11:05 66.60 66.60 66.60 66.60 0.5K
11:07 66.60 66.60 66.60 66.60 0.1K
11:11 67.00 67.00 67.00 67.00 0.0K
11:19 67.00 67.00 67.00 67.00 0.0K
11:22 66.70 66.70 66.70 66.70 0.0K
11:24 66.70 66.70 66.70 66.70 0.1K
11:25 67.00 67.00 67.00 67.00 0.0K
11:28 67.00 67.00 67.00 67.00 0.0K
11:34 66.80 66.80 66.80 66.80 0.3K
11:35 66.80 66.80 66.80 66.80 0.1K
11:36 66.80 66.80 66.80 66.80 0.1K
11:41 66.60 66.60 66.60 66.60 0.0K
11:56 67.00 67.00 67.00 67.00 0.0K
11:59 67.00 67.00 67.00 67.00 0.0K
12:01 67.00 67.00 67.00 67.00 0.2K
12:13 67.00 67.10 67.00 67.00 0.4K
12:17 67.10 67.10 67.10 67.10 0.1K
12:21 67.30 67.30 67.00 67.00 0.1K
12:22 67.40 67.40 67.40 67.40 0.4K
12:25 67.30 67.30 67.30 67.30 1.5K
12:32 67.30 67.30 67.30 67.30 0.2K
12:38 67.30 67.30 67.30 67.30 0.2K
12:40 66.80 66.80 66.80 66.80 1.2K
12:49 66.80 66.80 66.80 66.80 0.3K
12:50 66.80 66.80 66.80 66.80 0.1K
12:56 66.60 66.60 66.60 66.60 0.6K
12:57 66.90 66.90 66.90 66.90 0.0K
13:05 66.50 66.60 66.50 66.60 0.3K
13:07 67.00 67.00 67.00 67.00 0.0K
13:14 67.00 67.00 67.00 67.00 0.0K
13:15 66.80 66.80 66.80 66.80 0.0K
13:20 66.70 66.70 66.70 66.70 0.0K
13:33 66.60 66.60 66.60 66.60 0.0K
13:38 67.00 67.00 67.00 67.00 0.1K
13:49 67.00 67.00 67.00 67.00 0.0K
13:51 67.00 67.00 67.00 67.00 0.1K
13:57 66.50 66.50 66.40 66.40 6.0K
14:01 66.40 66.40 66.40 66.40 0.2K
14:10 67.00 67.00 67.00 67.00 0.0K
14:28 66.70 66.70 66.70 66.70 0.2K
14:32 66.70 66.70 66.70 66.70 0.5K
14:36 66.70 66.70 66.70 66.70 0.2K
14:38 67.10 67.10 67.10 67.10 0.1K
14:41 67.10 67.10 67.10 67.10 0.0K
14:42 67.10 67.10 67.10 67.10 0.0K
15:06 66.70 66.70 66.70 66.70 0.7K
15:07 66.50 66.50 66.50 66.50 0.7K
15:08 66.40 66.40 66.20 66.20 0.7K
15:19 66.00 66.00 66.00 66.00 1.1K
15:21 66.70 66.70 66.70 66.70 0.0K
15:25 66.70 66.70 66.70 66.70 0.0K
15:26 66.70 66.70 66.70 66.70 0.0K
15:28 66.80 66.80 66.80 66.80 0.2K
15:35 66.80 66.80 66.80 66.80 0.0K
15:49 66.90 66.90 66.90 66.90 0.4K
15:57 66.90 66.90 66.90 66.90 0.0K
16:00 66.60 66.60 66.60 66.60 0.3K
16:02 67.00 67.00 67.00 67.00 0.0K
16:14 66.40 66.40 66.40 66.40 0.0K
16:16 66.90 66.90 66.50 66.50 0.6K
16:20 66.30 66.30 66.00 66.00 3.0K
16:21 65.90 65.90 65.90 65.90 0.1K
16:22 65.80 65.80 65.80 65.80 0.0K
16:24 65.80 65.80 65.80 65.80 0.2K
16:27 65.90 66.90 65.90 66.90 1.0K
16:30 66.80 66.80 66.80 66.80 0.1K
16:32 66.60 66.60 66.60 66.60 0.1K
16:42 65.90 65.90 65.90 65.90 0.3K
16:48 65.90 65.90 65.70 65.70 3.4K
16:54 65.80 65.80 65.60 65.60 0.4K
17:03 65.60 65.60 65.60 65.60 0.0K
17:08 65.60 65.60 65.60 65.60 0.0K
17:09 65.60 65.60 65.60 65.60 0.0K
17:14 65.60 65.60 65.60 65.60 0.1K
17:17 65.90 65.90 65.90 65.90 0.0K
17:18 65.60 65.60 65.60 65.60 0.2K
17:23 65.90 65.90 65.90 65.90 0.0K
17:24 65.60 65.60 65.60 65.60 0.2K
17:29 65.60 65.60 65.60 65.60 0.0K
17:30 65.60 65.60 65.60 65.60 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし