W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.50 70.00 69.50 69.50 1.7K
09:01 69.30 69.30 69.30 69.30 2.7K
09:02 69.20 69.20 69.20 69.20 0.8K
09:03 69.80 69.80 69.80 69.80 0.2K
09:05 69.00 69.00 69.00 69.00 1.9K
09:06 68.90 68.90 68.80 68.80 0.1K
09:07 69.10 69.10 68.30 68.30 1.6K
09:08 68.10 68.10 68.10 68.10 0.0K
09:10 68.40 68.50 68.40 68.50 1.8K
09:11 68.20 68.20 67.80 67.80 1.5K
09:12 68.00 68.00 67.90 67.90 0.4K
09:14 68.50 68.50 68.50 68.50 0.0K
09:18 68.50 68.50 68.50 68.50 0.1K
09:20 68.50 68.50 68.50 68.50 0.0K
09:21 68.50 68.50 68.50 68.50 0.1K
09:22 68.70 68.70 68.70 68.70 0.4K
09:23 68.70 68.70 68.70 68.70 0.2K
09:24 68.20 68.20 68.20 68.20 0.1K
09:25 68.80 68.80 68.80 68.80 1.7K
09:26 69.00 69.00 69.00 69.00 0.0K
09:27 68.60 68.60 68.60 68.60 1.0K
09:28 69.00 69.00 69.00 69.00 0.6K
09:29 68.50 68.50 68.50 68.50 2.0K
09:31 68.60 68.60 68.60 68.60 0.0K
09:32 69.20 69.20 69.20 69.20 0.0K
09:33 68.80 69.10 68.80 69.10 0.3K
09:35 68.60 68.60 68.60 68.60 0.0K
09:36 68.40 68.40 68.40 68.40 1.0K
09:39 68.80 68.80 68.80 68.80 0.0K
09:42 68.40 68.40 68.40 68.40 0.0K
09:44 68.00 68.00 68.00 68.00 1.0K
09:46 68.50 68.50 68.50 68.50 0.0K
09:47 68.30 68.30 68.30 68.30 0.0K
10:00 68.00 68.00 68.00 68.00 0.1K
10:01 68.00 68.00 68.00 68.00 0.0K
10:02 68.30 68.30 68.30 68.30 0.3K
10:03 68.30 68.30 68.30 68.30 0.1K
10:05 68.30 68.30 68.30 68.30 0.0K
10:07 68.00 68.00 68.00 68.00 0.0K
10:11 68.20 68.20 68.20 68.20 0.0K
10:12 68.10 68.10 68.10 68.10 0.0K
10:13 68.00 68.00 68.00 68.00 1.4K
10:14 68.10 68.10 68.10 68.10 0.0K
10:15 68.10 68.10 68.10 68.10 0.0K
10:16 68.10 68.10 67.60 67.60 2.2K
10:20 67.70 67.70 67.70 67.70 0.0K
10:22 67.70 67.70 67.70 67.70 0.3K
10:23 67.60 67.60 67.60 67.60 0.2K
10:24 67.60 67.60 67.60 67.60 0.0K
10:25 67.90 67.90 67.90 67.90 0.3K
10:28 67.50 67.50 67.50 67.50 0.7K
10:29 67.50 67.50 67.50 67.50 3.2K
10:35 67.50 67.90 67.50 67.90 2.2K
10:36 67.40 67.70 67.10 67.10 3.0K
10:37 67.10 67.10 67.10 67.10 0.0K
10:39 67.00 67.00 66.80 66.80 1.3K
10:40 67.20 67.40 67.20 67.40 0.1K
10:42 67.30 67.30 66.80 66.80 0.3K
10:43 67.30 67.30 66.80 66.80 0.1K
10:45 66.80 66.80 66.80 66.80 1.4K
10:46 66.80 66.80 66.70 66.70 0.5K
10:47 66.80 66.80 66.80 66.80 0.0K
10:49 67.10 67.10 67.10 67.10 0.3K
10:50 66.80 66.80 66.80 66.80 0.0K
10:51 66.60 66.60 66.60 66.60 0.1K
10:52 67.10 67.10 67.00 67.00 1.3K
10:54 67.00 67.00 67.00 67.00 0.1K
10:57 67.00 67.00 67.00 67.00 0.2K
10:58 67.30 67.30 67.30 67.30 0.9K
11:01 67.40 67.40 67.40 67.40 1.5K
11:05 67.00 67.00 67.00 67.00 0.1K
11:06 67.00 67.00 67.00 67.00 0.1K
11:08 67.20 67.20 67.20 67.20 0.3K
11:09 67.00 67.00 67.00 67.00 0.3K
11:11 67.00 67.00 67.00 67.00 0.0K
11:12 67.30 67.30 67.00 67.00 0.1K
11:13 66.80 66.80 66.80 66.80 0.0K
11:14 66.90 66.90 66.90 66.90 0.2K
11:16 67.10 67.10 67.10 67.10 0.3K
11:19 67.30 67.30 67.30 67.30 0.0K
11:20 66.90 67.30 66.90 67.30 0.2K
11:25 67.10 67.10 67.10 67.10 0.0K
11:26 67.00 67.00 67.00 67.00 0.1K
11:27 67.00 67.00 67.00 67.00 0.0K
11:34 67.40 67.40 67.40 67.40 0.3K
11:39 67.10 67.10 67.10 67.10 0.0K
11:43 67.00 67.00 66.90 66.90 1.0K
11:44 66.90 67.10 66.90 67.10 0.1K
11:45 66.90 67.10 66.90 67.10 0.1K
11:46 67.20 67.20 67.20 67.20 0.0K
11:47 67.30 67.30 67.30 67.30 0.5K
11:49 66.90 66.90 66.80 66.80 0.5K
11:50 67.30 67.30 67.30 67.30 0.1K
11:53 67.20 67.20 67.20 67.20 0.7K
11:54 67.00 67.00 67.00 67.00 0.2K
11:56 66.90 66.90 66.90 66.90 0.2K
11:57 66.80 66.80 66.80 66.80 0.0K
12:00 66.70 66.70 66.70 66.70 0.4K
12:04 67.10 67.10 66.70 66.70 0.2K
12:06 66.60 66.60 66.60 66.60 0.0K
12:07 66.60 66.60 66.60 66.60 0.0K
12:08 66.60 66.60 66.60 66.60 0.0K
12:09 67.00 67.00 66.60 67.00 0.6K
12:12 67.00 67.00 67.00 67.00 0.1K
12:13 67.00 67.00 67.00 67.00 0.0K
12:15 67.00 67.00 67.00 67.00 0.1K
12:16 66.60 66.60 66.60 66.60 0.0K
12:19 66.90 66.90 66.90 66.90 0.1K
12:23 66.60 66.60 66.60 66.60 0.0K
12:32 66.60 66.90 66.60 66.90 0.4K
12:36 67.20 67.20 67.20 67.20 0.0K
12:39 66.80 66.80 66.80 66.80 0.6K
12:41 67.00 67.00 67.00 67.00 0.1K
12:42 66.70 66.70 66.70 66.70 0.3K
12:43 67.00 67.00 67.00 67.00 0.1K
12:45 67.10 67.10 67.10 67.10 0.0K
12:47 66.60 66.60 66.60 66.60 0.2K
12:54 67.00 67.00 66.60 66.60 0.2K
12:58 66.70 66.70 66.70 66.70 0.7K
13:01 66.70 66.70 66.70 66.70 0.3K
13:03 66.60 66.60 66.60 66.60 0.1K
13:05 66.60 66.60 66.60 66.60 0.2K
13:07 66.60 66.90 66.60 66.90 0.1K
13:08 66.90 66.90 66.90 66.90 0.0K
13:09 66.90 66.90 66.90 66.90 0.1K
13:18 66.70 67.00 66.70 66.70 0.2K
13:19 66.90 66.90 66.90 66.90 0.4K
13:23 66.70 66.70 66.70 66.70 0.2K
13:25 66.70 66.70 66.70 66.70 0.0K
13:27 66.70 66.70 66.70 66.70 0.6K
13:29 67.00 67.00 67.00 67.00 0.0K
13:30 66.80 66.80 66.80 66.80 1.0K
13:31 66.60 66.60 66.60 66.60 0.3K
13:33 66.70 66.70 66.70 66.70 0.0K
13:34 66.70 66.70 66.70 66.70 0.0K
13:36 66.60 66.60 66.60 66.60 0.0K
13:37 66.90 66.90 66.90 66.90 0.4K
13:39 66.80 66.80 66.80 66.80 0.0K
13:53 66.80 66.80 66.80 66.80 0.0K
14:00 66.90 66.90 66.90 66.90 0.2K
14:01 66.60 66.60 66.60 66.60 0.5K
14:07 66.90 66.90 66.90 66.90 0.8K
14:09 66.70 66.70 66.50 66.50 0.4K
14:17 66.40 66.40 66.40 66.40 0.0K
14:24 66.80 66.80 66.80 66.80 0.0K
14:28 66.40 66.80 66.40 66.80 0.1K
14:37 66.40 66.40 66.40 66.40 0.0K
14:39 66.80 66.80 66.80 66.80 0.3K
14:40 66.80 66.80 66.80 66.80 0.1K
14:42 66.90 66.90 66.90 66.90 0.0K
14:44 66.60 66.60 66.60 66.60 0.0K
14:45 66.80 66.80 66.80 66.80 0.0K
14:50 66.60 66.80 66.60 66.80 0.2K
14:51 66.80 66.90 66.80 66.90 0.6K
14:52 66.90 66.90 66.90 66.90 0.0K
14:56 66.90 66.90 66.90 66.90 0.0K
14:57 66.70 66.70 66.70 66.70 0.3K
15:00 66.70 66.70 66.70 66.70 0.2K
15:04 66.70 66.70 66.70 66.70 0.0K
15:08 66.60 66.60 66.60 66.60 0.2K
15:09 66.70 66.70 66.70 66.70 0.9K
15:11 66.90 66.90 66.90 66.90 0.2K
15:12 66.70 66.70 66.70 66.70 0.0K
15:22 66.70 66.70 66.70 66.70 0.7K
15:25 66.60 66.60 66.60 66.60 0.6K
15:26 66.80 66.80 66.80 66.80 0.0K
15:28 66.50 66.50 66.50 66.50 0.2K
15:29 66.90 66.90 66.90 66.90 0.0K
15:30 66.50 66.50 66.50 66.50 0.8K
15:33 66.50 66.70 66.50 66.70 0.2K
15:37 66.40 66.40 66.40 66.40 0.2K
15:42 66.50 66.50 66.50 66.50 0.0K
15:45 66.80 66.80 66.80 66.80 0.0K
15:55 66.80 66.80 66.80 66.80 0.0K
15:56 66.80 66.80 66.40 66.40 0.0K
15:58 66.80 66.80 66.80 66.80 0.0K
16:00 66.40 66.40 66.40 66.40 0.4K
16:07 66.80 66.80 66.80 66.80 0.1K
16:11 66.40 66.40 66.40 66.40 0.0K
16:16 66.60 66.60 66.60 66.60 1.0K
16:20 66.60 66.60 66.60 66.60 0.1K
16:28 66.80 66.80 66.80 66.80 0.0K
16:29 66.70 66.70 66.40 66.40 2.4K
16:30 66.40 66.40 66.40 66.40 0.1K
16:32 66.80 66.80 66.80 66.80 0.2K
16:33 66.80 66.80 66.80 66.80 0.7K
16:38 66.50 66.50 66.40 66.40 0.4K
16:40 66.40 66.40 66.40 66.40 0.5K
16:41 66.80 66.80 66.80 66.80 0.1K
16:44 66.80 66.80 66.80 66.80 0.2K
16:48 66.50 66.50 66.50 66.50 0.2K
16:53 66.80 66.80 66.80 66.80 0.4K
16:58 66.80 66.80 66.80 66.80 0.7K
17:11 67.00 67.00 66.50 66.50 0.2K
17:13 67.00 67.00 67.00 67.00 0.0K
17:21 66.60 66.60 66.60 66.60 0.0K
17:22 66.50 66.50 66.50 66.50 0.2K
17:24 66.50 66.50 66.50 66.50 0.0K
17:30 66.40 66.40 66.40 66.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし