W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 65.00 64.20 64.20 2.9K
09:01 64.80 64.80 63.70 63.70 0.3K
09:02 64.60 64.60 64.60 64.60 0.1K
09:05 64.20 64.20 64.10 64.10 0.0K
09:11 64.20 64.20 64.20 64.20 0.3K
09:13 64.40 64.40 64.40 64.40 0.1K
09:15 64.20 64.60 64.20 64.60 0.4K
09:16 64.30 64.30 64.30 64.30 0.8K
09:17 64.70 64.70 64.70 64.70 0.0K
09:18 64.90 64.90 64.90 64.90 0.0K
09:19 65.00 65.20 64.90 65.20 4.3K
09:23 65.00 65.00 65.00 65.00 0.1K
09:24 65.00 65.20 65.00 65.20 1.7K
09:25 65.20 65.60 65.20 65.60 4.0K
09:26 65.60 65.60 65.60 65.60 2.5K
09:27 65.40 65.70 65.40 65.70 1.7K
09:28 65.80 65.80 65.80 65.80 0.3K
09:29 65.90 65.90 65.90 65.90 0.1K
09:31 65.90 65.90 65.90 65.90 0.0K
09:32 65.90 65.90 65.90 65.90 0.3K
09:34 65.50 65.50 65.50 65.50 0.1K
09:35 65.50 65.50 65.50 65.50 1.4K
09:36 65.50 65.50 65.50 65.50 0.1K
09:37 65.90 65.90 65.90 65.90 0.0K
09:39 65.90 65.90 65.90 65.90 1.3K
09:41 66.60 66.60 66.60 66.60 9.9K
09:42 66.60 66.70 66.50 66.70 1.8K
09:47 66.40 66.50 66.40 66.50 0.5K
09:48 66.60 66.60 66.60 66.60 0.1K
09:49 66.60 66.60 66.60 66.60 0.1K
09:50 66.50 66.50 66.50 66.50 0.5K
09:51 66.20 66.50 66.20 66.50 2.6K
09:55 66.30 66.40 66.30 66.40 0.8K
09:56 66.40 66.40 66.40 66.40 0.1K
09:58 66.20 66.20 66.20 66.20 0.7K
09:59 66.20 66.20 66.10 66.10 3.8K
10:00 65.90 66.40 65.90 66.40 2.3K
10:02 66.50 66.50 66.50 66.50 2.1K
10:03 66.60 66.70 66.60 66.60 2.0K
10:04 66.70 66.70 66.70 66.70 0.1K
10:07 66.60 66.60 66.60 66.60 0.5K
10:09 66.60 66.60 66.20 66.20 0.1K
10:10 66.60 66.60 66.60 66.60 0.1K
10:12 66.20 66.20 66.20 66.20 0.0K
10:13 66.20 66.20 66.20 66.20 0.0K
10:15 66.60 66.60 66.60 66.60 0.2K
10:17 66.60 66.60 66.60 66.60 0.0K
10:19 66.10 66.10 66.00 66.10 0.8K
10:21 66.00 66.00 66.00 66.00 0.1K
10:22 66.30 66.30 66.30 66.30 0.1K
10:24 66.30 66.30 66.30 66.30 0.2K
10:25 66.30 66.40 66.30 66.40 0.4K
10:27 66.60 66.60 66.60 66.60 0.2K
10:28 66.60 66.80 66.60 66.80 6.5K
10:29 66.70 66.80 66.70 66.80 2.4K
10:30 66.80 66.80 66.80 66.80 0.3K
10:31 66.70 66.70 66.60 66.60 1.4K
10:32 66.80 66.80 66.60 66.80 0.4K
10:33 66.80 66.80 66.80 66.80 0.1K
10:35 66.80 66.80 66.80 66.80 0.4K
10:38 66.90 66.90 66.90 66.90 0.3K
10:39 66.90 66.90 66.70 66.70 0.3K
10:40 67.00 67.00 67.00 67.00 0.1K
10:41 66.70 66.70 66.70 66.70 0.1K
10:44 67.00 67.00 66.70 66.70 0.4K
10:45 66.70 66.70 66.70 66.70 0.4K
10:46 67.00 67.00 67.00 67.00 0.1K
10:47 67.00 67.00 67.00 67.00 0.3K
10:48 66.90 67.00 66.90 67.00 0.1K
10:53 67.00 67.00 66.60 67.00 0.6K
10:54 67.00 67.00 67.00 67.00 0.5K
10:56 66.70 66.70 66.70 66.70 0.1K
11:02 67.00 67.00 66.70 66.70 1.0K
11:04 67.00 67.00 67.00 67.00 0.2K
11:05 67.00 67.00 66.70 67.00 2.5K
11:06 67.00 67.00 67.00 67.00 0.2K
11:07 67.00 67.00 67.00 67.00 0.2K
11:13 66.80 67.00 66.80 67.00 0.3K
11:15 67.00 67.00 67.00 67.00 0.0K
11:16 67.00 67.00 67.00 67.00 0.0K
11:17 67.00 67.10 67.00 67.00 6.5K
11:18 67.10 67.10 67.10 67.10 0.5K
11:19 66.90 66.90 66.90 66.90 0.5K
11:20 66.80 66.80 66.80 66.80 0.1K
11:22 66.90 66.90 66.90 66.90 0.3K
11:23 66.90 66.90 66.90 66.90 0.1K
11:25 66.90 66.90 66.90 66.90 0.0K
11:27 66.90 66.90 66.90 66.90 0.3K
11:28 66.90 66.90 66.90 66.90 1.2K
11:30 67.20 67.20 67.20 67.20 0.1K
11:31 67.20 67.60 67.20 67.60 2.8K
11:32 67.60 67.90 67.60 67.80 8.2K
11:34 67.70 67.70 67.70 67.70 0.4K
11:35 67.50 67.80 67.50 67.80 0.1K
11:39 67.80 67.80 67.40 67.40 0.2K
11:45 67.80 67.80 67.80 67.80 0.1K
11:47 67.50 67.50 67.50 67.50 0.3K
11:48 67.50 67.50 67.50 67.50 0.3K
11:53 67.80 67.80 67.80 67.80 0.3K
11:54 67.50 67.70 67.50 67.70 0.3K
11:55 67.70 67.70 67.40 67.40 0.2K
11:56 67.80 67.80 67.80 67.80 0.5K
11:57 67.80 67.80 67.80 67.80 0.1K
11:58 67.80 67.80 67.80 67.80 1.4K
12:03 67.60 67.60 67.60 67.60 0.1K
12:04 67.80 67.80 67.50 67.50 0.0K
12:05 67.50 67.50 67.50 67.50 0.1K
12:09 67.50 67.50 67.50 67.50 0.2K
12:10 67.50 67.80 67.50 67.80 0.5K
12:15 67.50 67.50 67.50 67.50 0.0K
12:16 67.80 67.80 67.00 67.70 4.4K
12:17 67.70 67.70 67.70 67.70 0.0K
12:18 67.70 67.70 67.70 67.70 0.0K
12:21 67.70 67.80 67.70 67.80 0.1K
12:23 67.20 67.20 67.20 67.20 0.1K
12:25 67.20 67.20 67.20 67.20 0.4K
12:28 67.20 67.80 67.20 67.80 1.5K
12:30 67.80 67.80 67.80 67.80 0.1K
12:31 67.80 67.80 67.80 67.80 0.4K
12:33 67.40 67.40 67.40 67.40 0.5K
12:36 67.50 67.50 67.50 67.50 0.1K
12:38 67.40 67.40 67.40 67.40 0.2K
12:40 67.50 67.50 67.50 67.50 0.3K
12:41 68.00 68.00 68.00 68.00 9.0K
12:42 67.60 67.60 67.60 67.60 0.1K
12:43 68.00 68.00 68.00 68.00 0.0K
12:44 68.00 68.00 68.00 68.00 0.0K
12:45 68.00 68.00 68.00 68.00 0.9K
12:46 68.00 68.00 68.00 68.00 0.2K
12:47 68.00 68.00 68.00 68.00 0.7K
12:48 68.00 68.00 68.00 68.00 0.1K
12:49 67.80 67.80 67.80 67.80 0.0K
12:50 67.90 68.00 67.90 68.00 0.3K
12:51 68.00 68.00 68.00 68.00 0.0K
12:52 68.10 68.10 68.00 68.00 2.1K
12:53 68.10 68.10 68.00 68.00 0.0K
12:54 68.00 68.00 68.00 68.00 0.3K
12:56 68.10 68.10 67.90 67.90 0.2K
12:58 68.10 68.10 68.10 68.10 0.0K
12:59 67.90 68.10 67.90 68.10 0.7K
13:04 68.00 68.00 67.70 68.00 1.0K
13:07 67.10 67.10 67.10 67.10 1.5K
13:09 67.20 67.20 67.20 67.20 0.6K
13:10 67.00 67.00 67.00 67.00 0.0K
13:16 67.30 67.30 67.30 67.30 0.2K
13:19 67.70 67.70 67.70 67.70 0.4K
13:23 67.40 67.40 67.40 67.40 0.7K
13:28 67.30 67.30 67.30 67.30 1.5K
13:30 67.50 67.50 67.50 67.50 0.1K
13:35 67.40 67.40 67.40 67.40 0.2K
13:36 67.40 67.40 67.40 67.40 0.1K
13:37 67.20 67.20 66.90 66.90 2.2K
13:41 67.00 67.00 67.00 67.00 0.0K
13:42 67.00 67.00 67.00 67.00 0.0K
13:43 66.70 66.70 66.70 66.70 0.0K
13:49 66.60 66.60 66.60 66.60 0.3K
13:53 66.70 66.70 66.50 66.50 0.1K
13:58 66.50 66.50 66.50 66.50 0.0K
14:03 66.70 66.70 66.70 66.70 0.1K
14:12 66.50 66.80 66.50 66.80 0.0K
14:13 66.40 66.40 66.40 66.40 0.0K
14:17 66.70 66.70 66.70 66.70 1.2K
14:18 66.40 66.40 66.00 66.00 4.2K
14:20 66.00 66.00 66.00 66.00 0.3K
14:21 65.80 65.80 65.80 65.80 0.0K
14:24 66.60 66.60 66.60 66.60 0.0K
14:27 66.50 66.50 66.50 66.50 0.2K
14:28 66.70 66.70 66.70 66.70 0.9K
14:31 66.90 66.90 66.90 66.90 0.0K
14:41 66.70 66.90 66.70 66.90 0.0K
14:42 66.90 66.90 66.90 66.90 0.0K
14:43 66.60 66.60 66.60 66.60 0.6K
14:46 66.50 66.50 66.30 66.30 0.9K
14:48 66.60 66.60 66.60 66.60 0.1K
14:59 66.80 66.80 66.80 66.80 0.0K
15:00 66.80 66.80 66.80 66.80 0.0K
15:02 66.80 66.80 66.80 66.80 1.1K
15:04 66.40 66.50 66.40 66.50 0.8K
15:05 66.80 66.80 66.80 66.80 0.0K
15:08 66.80 66.80 66.80 66.80 0.0K
15:09 66.80 66.80 66.80 66.80 0.1K
15:14 66.30 66.30 66.30 66.30 0.6K
15:15 66.10 66.10 66.10 66.10 0.8K
15:17 66.60 66.60 66.60 66.60 0.4K
15:18 66.60 66.60 66.60 66.60 0.9K
15:19 66.70 66.70 66.70 66.70 0.2K
15:24 66.70 66.70 66.70 66.70 0.1K
15:28 66.70 66.70 66.70 66.70 0.0K
15:29 66.70 66.70 66.30 66.30 0.4K
15:30 66.60 66.60 66.60 66.60 0.1K
15:31 66.70 66.70 66.70 66.70 0.0K
15:35 67.80 67.80 67.80 67.80 3.9K
15:36 67.90 67.90 67.90 67.90 0.2K
15:40 67.50 67.50 67.50 67.50 0.8K
15:41 67.80 67.80 67.80 67.80 0.3K
15:42 67.90 67.90 67.90 67.90 0.3K
15:43 67.80 67.80 67.80 67.80 1.4K
15:44 67.80 67.80 67.80 67.80 0.1K
15:45 68.00 68.00 68.00 68.00 0.3K
15:46 67.80 67.80 67.80 67.80 0.8K
15:47 67.70 67.80 67.70 67.80 1.1K
15:48 67.70 67.70 67.70 67.70 1.8K
15:49 67.80 67.80 67.70 67.70 1.1K
15:50 68.00 68.00 68.00 68.00 0.1K
15:51 68.00 68.00 68.00 68.00 0.2K
15:52 67.80 68.00 67.80 68.00 0.2K
15:53 67.80 67.80 67.80 67.80 0.0K
15:54 67.90 67.90 67.90 67.90 1.1K
15:56 67.90 67.90 67.90 67.90 0.1K
16:08 67.90 67.90 67.70 67.70 0.3K
16:13 67.90 67.90 67.90 67.90 0.1K
16:14 67.60 67.60 67.60 67.60 0.2K
16:15 68.00 68.00 68.00 68.00 0.0K
16:18 67.70 67.70 67.70 67.70 0.0K
16:20 68.00 68.00 68.00 68.00 0.0K
16:23 68.00 68.00 68.00 68.00 0.5K
16:26 68.00 68.00 67.60 68.00 1.5K
16:28 68.00 68.00 67.60 67.60 0.6K
16:30 67.40 67.40 67.40 67.40 0.0K
16:31 68.00 68.00 68.00 68.00 0.4K
16:33 68.00 68.00 68.00 68.00 0.0K
16:36 68.00 68.00 68.00 68.00 0.3K
16:38 68.00 68.00 68.00 68.00 0.2K
16:43 68.00 68.00 68.00 68.00 0.1K
16:45 68.00 68.00 68.00 68.00 0.0K
16:50 67.60 67.80 67.60 67.80 0.1K
16:52 68.00 68.00 68.00 68.00 2.7K
16:53 67.60 68.00 67.60 68.00 0.0K
16:56 67.90 68.60 67.90 68.60 9.1K
16:57 69.00 69.00 69.00 69.00 1.3K
17:00 69.00 69.00 69.00 69.00 0.2K
17:02 69.00 69.00 69.00 69.00 0.5K
17:03 69.00 69.00 69.00 69.00 0.4K
17:07 68.70 68.70 68.70 68.70 0.1K
17:09 68.50 69.00 68.50 69.00 1.6K
17:10 69.00 69.00 68.80 69.00 0.1K
17:12 69.00 69.00 69.00 69.00 0.1K
17:13 69.00 69.50 69.00 69.50 3.7K
17:14 69.40 69.40 69.40 69.40 0.3K
17:15 69.40 69.40 69.40 69.40 0.0K
17:16 69.40 69.40 69.40 69.40 0.0K
17:17 69.40 69.40 69.40 69.40 0.1K
17:18 69.40 69.40 69.40 69.40 0.3K
17:19 69.30 69.30 69.30 69.30 1.8K
17:20 69.40 69.40 69.40 69.40 0.8K
17:22 69.20 69.20 69.20 69.20 0.3K
17:23 69.50 69.50 69.50 69.50 0.0K
17:24 69.40 69.40 69.40 69.40 0.1K
17:29 69.30 69.30 69.30 69.30 0.0K
17:30 69.30 69.30 69.30 69.30 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし