W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.60 63.60 63.60 63.60 0.7K
09:01 64.80 65.20 64.80 64.80 1.7K
09:02 65.20 65.20 65.20 65.20 0.0K
09:03 65.20 65.30 65.20 65.30 0.1K
09:04 65.80 65.80 65.70 65.70 0.1K
09:05 64.90 65.60 64.90 65.60 0.3K
09:07 65.00 65.70 65.00 65.70 0.8K
09:08 65.80 65.80 65.80 65.80 0.0K
09:10 65.70 65.70 65.70 65.70 0.1K
09:12 65.50 65.90 65.50 65.90 0.1K
09:13 65.70 65.70 65.70 65.70 0.0K
09:16 65.20 65.20 65.20 65.20 0.0K
09:17 65.20 65.20 65.20 65.20 0.0K
09:18 65.50 65.50 65.50 65.50 1.1K
09:19 65.50 65.50 65.50 65.50 0.0K
09:22 65.30 65.30 65.30 65.30 0.1K
09:24 65.40 65.40 65.30 65.30 0.7K
09:25 65.40 65.40 65.40 65.40 0.0K
09:27 65.40 65.40 65.40 65.40 0.0K
09:28 65.20 65.20 65.20 65.20 0.1K
09:29 65.70 65.70 65.70 65.70 2.5K
09:31 65.40 65.40 65.40 65.40 0.1K
09:35 65.30 65.60 65.30 65.60 0.1K
09:36 65.30 65.60 65.30 65.60 0.1K
09:40 65.60 65.60 65.60 65.60 0.0K
09:41 65.80 65.80 65.80 65.80 0.0K
09:42 65.80 65.80 65.80 65.80 0.1K
09:47 65.80 65.80 65.80 65.80 0.4K
09:49 65.80 65.80 65.80 65.80 0.0K
09:50 65.70 65.70 65.70 65.70 0.0K
09:51 65.60 65.60 65.60 65.60 0.2K
09:52 65.40 65.40 65.40 65.40 0.2K
09:59 65.40 65.50 65.40 65.50 0.1K
10:00 65.50 65.50 65.50 65.50 0.1K
10:02 65.50 65.50 65.50 65.50 0.7K
10:05 65.30 65.30 65.30 65.30 0.0K
10:07 65.50 65.70 65.50 65.70 0.5K
10:08 65.90 65.90 65.90 65.90 1.1K
10:11 65.90 65.90 65.90 65.90 0.3K
10:15 65.60 65.60 65.60 65.60 0.1K
10:23 65.60 65.60 65.60 65.60 0.1K
10:25 65.90 65.90 65.90 65.90 0.0K
10:37 65.90 65.90 65.90 65.90 0.1K
10:39 65.90 65.90 65.90 65.90 0.1K
10:42 65.90 65.90 65.90 65.90 0.0K
10:47 65.90 65.90 65.60 65.60 0.1K
10:48 65.60 65.60 65.60 65.60 0.2K
10:50 65.90 65.90 65.90 65.90 0.1K
10:53 65.70 65.70 65.70 65.70 0.0K
10:55 65.70 65.70 65.70 65.70 0.5K
10:56 65.70 65.70 65.70 65.70 0.2K
10:57 65.90 65.90 65.90 65.90 0.0K
10:58 65.70 65.70 65.70 65.70 0.3K
11:00 66.30 66.30 66.30 66.30 3.5K
11:02 66.20 66.30 65.90 65.90 0.4K
11:05 66.20 66.20 66.20 66.20 0.2K
11:06 66.20 66.20 66.20 66.20 0.0K
11:08 65.90 65.90 65.90 65.90 0.1K
11:09 65.80 66.00 65.80 66.00 0.1K
11:11 66.10 66.10 66.10 66.10 0.1K
11:12 65.80 65.80 65.80 65.80 0.3K
11:14 65.60 65.60 65.60 65.60 0.2K
11:17 65.50 65.60 65.50 65.60 1.0K
11:20 65.70 65.70 65.70 65.70 1.0K
11:28 65.70 65.70 65.70 65.70 0.0K
11:29 65.30 65.30 65.30 65.30 0.0K
11:33 65.70 65.70 65.70 65.70 0.7K
11:36 66.00 66.00 66.00 66.00 0.0K
11:37 65.70 65.70 65.70 65.70 0.3K
11:44 65.90 65.90 65.90 65.90 0.1K
11:45 65.80 65.80 65.80 65.80 0.1K
11:46 65.80 65.80 65.80 65.80 0.1K
11:49 65.70 65.70 65.70 65.70 0.1K
11:57 65.70 65.70 65.70 65.70 0.0K
11:59 65.30 65.60 65.10 65.10 3.0K
12:05 65.30 65.30 65.30 65.30 0.1K
12:07 65.30 65.30 65.30 65.30 0.3K
12:15 65.30 65.30 65.30 65.30 0.0K
12:16 65.20 65.20 65.20 65.20 0.2K
12:22 65.20 65.20 65.20 65.20 0.0K
12:25 65.20 65.20 65.20 65.20 0.2K
12:36 65.30 65.30 65.30 65.30 0.1K
12:40 65.30 65.30 65.30 65.30 0.0K
12:43 65.00 65.00 65.00 65.00 0.0K
12:45 65.00 65.00 65.00 65.00 1.1K
12:48 65.30 65.30 65.30 65.30 0.1K
12:51 65.30 65.30 65.30 65.30 0.1K
12:59 65.30 65.30 65.20 65.20 0.2K
13:11 65.30 65.30 65.30 65.30 0.2K
13:13 65.40 65.40 65.40 65.40 0.3K
13:20 65.20 65.20 65.20 65.20 0.0K
13:21 65.50 65.50 65.50 65.50 0.0K
13:23 65.20 65.20 65.20 65.20 0.0K
13:25 65.20 65.20 65.20 65.20 0.0K
13:26 65.20 65.20 65.20 65.20 0.1K
13:45 65.30 65.30 65.30 65.30 0.1K
13:48 65.30 65.30 65.30 65.30 0.0K
14:01 65.00 65.00 65.00 65.00 0.0K
14:07 65.30 65.30 65.30 65.30 0.0K
14:10 65.30 65.30 65.30 65.30 0.0K
14:12 65.00 65.00 65.00 65.00 0.0K
14:15 65.30 65.30 65.30 65.30 0.0K
14:23 65.00 65.00 65.00 65.00 0.1K
14:28 65.30 65.30 65.30 65.30 0.0K
14:31 65.30 65.30 65.30 65.30 0.0K
14:34 65.00 65.00 65.00 65.00 0.0K
14:37 64.80 64.80 64.80 64.80 0.1K
14:38 64.90 64.90 64.90 64.90 0.0K
14:42 64.90 64.90 64.90 64.90 0.0K
14:45 64.90 64.90 64.90 64.90 0.0K
14:47 64.70 64.70 64.70 64.70 0.0K
14:54 64.80 64.80 64.80 64.80 0.1K
15:01 64.90 64.90 64.90 64.90 0.0K
15:04 64.90 64.90 64.90 64.90 0.0K
15:20 64.70 64.70 64.70 64.70 0.1K
15:23 64.90 64.90 64.90 64.90 0.0K
15:26 64.50 64.80 64.50 64.80 1.3K
15:27 64.30 64.30 64.30 64.30 0.1K
15:34 64.20 64.20 64.20 64.20 0.2K
15:39 64.60 64.60 64.60 64.60 0.0K
15:45 64.60 64.60 64.60 64.60 0.0K
15:46 64.60 64.60 64.60 64.60 0.3K
15:47 64.70 64.70 64.70 64.70 1.2K
15:58 65.00 65.00 65.00 65.00 0.0K
16:07 65.00 65.00 65.00 65.00 0.0K
16:08 65.00 65.00 65.00 65.00 0.0K
16:16 65.00 65.00 65.00 65.00 0.0K
16:18 64.80 64.80 64.80 64.80 0.4K
16:19 64.90 64.90 64.90 64.90 0.4K
16:23 64.70 64.70 64.70 64.70 0.2K
16:32 64.70 64.70 64.70 64.70 0.1K
16:34 65.00 65.00 65.00 65.00 0.0K
16:42 65.10 65.10 65.10 65.10 0.0K
16:51 65.10 65.10 65.10 65.10 0.2K
16:53 65.10 65.10 65.10 65.10 0.2K
16:55 65.00 65.00 65.00 65.00 0.2K
16:57 65.20 65.20 65.20 65.20 1.4K
16:59 64.90 64.90 64.90 64.90 0.3K
17:01 64.90 65.20 64.90 65.20 0.2K
17:02 65.20 65.20 65.20 65.20 0.3K
17:03 65.20 65.20 65.20 65.20 0.2K
17:04 65.20 65.20 65.20 65.20 0.1K
17:05 65.20 65.20 65.20 65.20 0.0K
17:08 65.30 65.40 65.30 65.40 5.1K
17:09 65.40 65.50 65.40 65.40 4.4K
17:10 65.70 65.70 65.70 65.70 0.2K
17:11 65.70 65.70 65.40 65.40 1.5K
17:12 65.60 65.80 65.60 65.80 2.5K
17:13 65.50 65.50 65.50 65.50 0.2K
17:14 65.90 65.90 65.70 65.70 3.4K
17:15 65.90 65.90 65.90 65.90 0.2K
17:16 65.90 65.90 65.90 65.90 0.2K
17:19 65.90 65.90 65.80 65.80 0.8K
17:21 65.90 65.90 65.90 65.90 0.3K
17:22 65.90 65.90 65.90 65.90 0.1K
17:23 65.90 65.90 65.90 65.90 0.2K
17:24 65.80 65.80 65.80 65.80 0.5K
17:29 65.50 65.50 65.50 65.50 0.0K
17:30 65.50 65.50 65.50 65.50 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし