W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.20 63.20 63.20 63.20 1.1K
09:07 62.60 63.00 62.60 63.00 0.7K
09:08 62.70 62.70 62.70 62.70 0.0K
09:10 62.80 62.80 62.80 62.80 0.6K
09:11 62.60 62.60 62.60 62.60 0.1K
09:12 62.70 62.70 62.70 62.70 0.1K
09:14 62.80 62.80 62.80 62.80 0.1K
09:20 63.40 63.40 63.40 63.40 0.0K
09:26 63.00 63.00 63.00 63.00 0.1K
09:27 63.00 63.00 62.70 62.70 1.0K
09:29 62.50 62.50 62.50 62.50 2.4K
09:30 62.70 62.70 62.70 62.70 0.0K
09:31 62.70 62.70 62.40 62.40 0.1K
09:32 62.20 62.20 62.20 62.20 0.0K
09:35 62.50 62.60 62.50 62.50 0.5K
09:36 62.50 62.90 62.50 62.90 0.1K
09:47 62.50 62.50 62.50 62.50 0.0K
09:52 62.30 62.50 62.30 62.50 0.1K
09:54 62.00 62.00 62.00 62.00 0.1K
10:01 62.40 62.40 62.40 62.40 0.0K
10:05 62.40 62.40 62.40 62.40 0.0K
10:09 62.30 62.30 62.30 62.30 0.0K
10:16 62.10 62.10 62.10 62.10 0.0K
10:17 62.00 62.00 62.00 62.00 0.0K
10:18 62.30 62.30 62.30 62.30 0.0K
10:24 62.40 62.40 62.40 62.40 0.0K
10:28 62.10 62.10 62.10 62.10 0.0K
10:29 62.00 62.00 62.00 62.00 0.0K
10:30 62.00 62.00 62.00 62.00 0.0K
10:36 62.30 62.30 62.30 62.30 0.0K
10:40 62.30 62.30 62.30 62.30 0.0K
10:42 61.80 61.80 61.80 61.80 1.3K
10:43 61.70 61.70 61.70 61.70 0.7K
10:44 61.50 61.50 61.50 61.50 0.2K
10:48 61.80 61.80 61.80 61.80 0.1K
10:49 61.60 61.60 61.60 61.60 0.1K
10:54 61.50 61.50 61.50 61.50 0.2K
10:55 61.90 61.90 61.90 61.90 0.0K
11:02 61.50 61.50 61.50 61.50 0.0K
11:03 61.80 61.80 61.80 61.80 0.0K
11:08 61.80 61.80 61.80 61.80 0.0K
11:13 61.80 61.80 61.80 61.80 0.1K
11:14 61.80 61.80 61.80 61.80 0.4K
11:16 61.90 61.90 61.90 61.90 0.0K
11:19 61.90 61.90 61.90 61.90 0.0K
11:20 61.90 61.90 61.90 61.90 0.1K
11:22 61.50 61.50 61.50 61.50 0.0K
11:27 61.90 61.90 61.90 61.90 0.0K
11:29 61.80 61.80 61.80 61.80 0.1K
11:31 61.60 61.60 61.60 61.60 0.1K
11:43 61.80 61.80 61.80 61.80 0.0K
11:44 61.60 61.60 61.60 61.60 0.1K
11:46 61.90 61.90 61.90 61.90 1.9K
11:48 62.20 62.20 62.20 62.20 6.7K
11:56 62.40 62.40 62.40 62.40 0.0K
11:59 62.20 62.20 62.20 62.20 0.0K
12:00 61.90 61.90 61.90 61.90 0.1K
12:03 62.30 62.30 62.30 62.30 0.1K
12:04 61.80 61.80 61.80 61.80 1.3K
12:05 61.60 61.60 61.60 61.60 0.0K
12:07 62.20 62.20 62.20 62.20 0.0K
12:10 62.30 62.30 62.30 62.30 0.2K
12:15 62.00 62.00 62.00 62.00 0.0K
12:16 62.30 62.30 62.30 62.30 0.0K
12:23 62.30 62.30 62.30 62.30 0.0K
12:26 62.30 62.30 62.30 62.30 0.1K
12:30 62.30 62.30 62.30 62.30 0.0K
12:35 62.30 62.30 62.30 62.30 0.0K
12:36 62.30 62.30 62.30 62.30 0.0K
12:48 62.30 62.30 62.30 62.30 0.0K
12:51 62.00 62.00 62.00 62.00 0.1K
12:54 62.00 62.00 62.00 62.00 0.1K
13:04 62.50 62.50 62.50 62.50 3.5K
13:05 62.10 62.10 62.10 62.10 0.0K
13:10 62.20 62.20 62.20 62.20 0.0K
13:37 62.70 62.70 62.70 62.70 0.1K
13:57 62.20 62.20 62.20 62.20 0.1K
13:59 62.20 62.20 62.20 62.20 0.0K
14:01 62.20 62.20 62.20 62.20 0.0K
14:20 62.70 62.70 62.70 62.70 0.0K
14:27 62.80 62.80 62.80 62.80 0.0K
14:44 62.80 62.80 62.80 62.80 0.3K
14:51 62.30 62.30 62.30 62.30 0.0K
15:01 62.80 62.80 62.80 62.80 0.1K
15:10 62.20 62.20 62.20 62.20 0.1K
15:19 62.30 62.30 62.30 62.30 0.0K
15:20 62.20 62.20 62.20 62.20 0.1K
15:25 62.60 62.60 62.60 62.60 0.0K
15:27 62.60 62.60 62.60 62.60 0.0K
15:40 62.60 62.60 62.60 62.60 0.1K
15:48 62.20 62.20 62.20 62.20 0.2K
15:57 62.50 62.50 62.50 62.50 0.1K
16:00 62.50 62.50 62.50 62.50 0.1K
16:01 62.10 62.10 62.10 62.10 0.0K
16:03 62.00 62.00 62.00 62.00 1.1K
16:06 61.80 62.20 61.80 62.20 0.3K
16:10 62.20 62.20 62.20 62.20 0.3K
16:19 62.30 62.30 62.30 62.30 0.5K
16:21 62.30 62.30 62.30 62.30 0.2K
16:24 62.30 62.30 62.30 62.30 0.0K
16:27 62.30 62.30 62.30 62.30 0.3K
16:31 62.30 62.30 62.30 62.30 0.1K
16:37 61.90 61.90 61.90 61.90 0.1K
16:39 62.30 62.30 62.30 62.30 0.1K
16:42 62.30 62.30 62.30 62.30 0.1K
16:50 62.30 62.30 62.30 62.30 1.3K
16:55 62.20 62.30 62.20 62.30 0.6K
16:57 63.00 63.00 63.00 63.00 6.0K
16:58 63.00 63.00 62.60 62.60 2.1K
17:00 63.00 63.00 63.00 63.00 0.1K
17:03 63.00 63.00 63.00 63.00 2.0K
17:04 62.20 62.20 62.20 62.20 0.2K
17:10 62.20 62.20 62.20 62.20 0.2K
17:13 63.30 63.30 63.30 63.30 0.0K
17:19 62.30 62.30 62.30 62.30 0.2K
17:24 62.90 62.90 62.90 62.90 0.0K
17:30 62.90 62.90 62.90 62.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし