W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.40 64.40 64.40 64.40 0.2K
09:03 64.40 64.40 64.40 64.40 0.0K
09:05 64.40 64.40 64.00 64.00 0.8K
09:07 64.00 64.00 64.00 64.00 0.1K
09:08 64.50 64.80 64.50 64.80 0.6K
09:09 64.90 65.00 64.90 65.00 0.5K
09:13 64.00 64.00 64.00 64.00 0.2K
09:14 65.00 65.00 65.00 65.00 0.5K
09:15 64.20 64.20 64.20 64.20 0.1K
09:18 65.00 65.00 65.00 65.00 0.2K
09:25 64.20 64.20 64.20 64.20 0.1K
09:26 64.80 64.80 64.80 64.80 0.0K
09:27 64.30 64.30 64.30 64.30 0.1K
09:32 64.30 64.30 64.30 64.30 1.5K
09:33 64.70 64.70 64.70 64.70 0.0K
09:36 64.00 64.20 63.90 63.90 2.0K
09:38 63.60 63.60 63.60 63.60 0.2K
09:44 63.50 63.50 63.50 63.50 0.1K
09:45 63.50 63.50 63.50 63.50 0.1K
09:47 64.20 64.20 64.20 64.20 0.0K
09:50 64.20 64.20 64.20 64.20 0.0K
09:51 64.20 64.20 64.20 64.20 0.1K
09:53 63.30 63.30 63.30 63.30 0.1K
09:54 63.50 63.50 63.50 63.50 0.0K
09:56 64.60 64.60 64.60 64.60 0.0K
09:59 63.60 63.60 63.60 63.60 0.0K
10:04 63.50 63.50 63.50 63.50 0.0K
10:14 64.00 64.00 64.00 64.00 0.4K
10:15 64.20 64.20 64.20 64.20 0.0K
10:16 64.20 64.20 64.20 64.20 0.0K
10:17 63.60 63.60 63.60 63.60 0.0K
10:19 64.20 64.20 64.20 64.20 0.1K
10:21 63.60 63.60 63.60 63.60 0.6K
10:24 63.60 63.60 63.60 63.60 0.1K
10:36 64.50 64.50 64.50 64.50 0.0K
10:44 64.20 64.20 64.20 64.20 0.1K
10:46 63.80 63.80 63.80 63.80 0.2K
10:57 63.80 63.80 63.80 63.80 0.2K
10:58 64.00 64.00 64.00 64.00 0.0K
11:00 63.90 63.90 63.80 63.80 0.5K
11:03 63.60 63.60 63.60 63.60 0.0K
11:05 63.60 63.60 63.60 63.60 0.2K
11:07 63.50 63.50 63.50 63.50 0.3K
11:09 63.50 63.50 63.40 63.40 1.0K
11:12 64.00 64.00 64.00 64.00 0.0K
11:21 63.50 63.50 63.50 63.50 0.2K
11:32 64.50 64.50 64.50 64.50 0.0K
11:34 63.80 63.80 63.80 63.80 0.0K
11:40 63.80 63.80 63.80 63.80 1.1K
11:42 63.60 63.60 63.60 63.60 0.1K
11:50 63.50 63.50 63.50 63.50 0.1K
12:17 63.90 63.90 63.60 63.60 0.1K
12:35 64.00 64.00 64.00 64.00 0.8K
12:48 64.00 64.00 64.00 64.00 0.1K
12:51 64.10 64.10 64.00 64.00 2.3K
12:53 63.70 63.70 63.70 63.70 0.2K
12:58 64.00 64.00 64.00 64.00 0.0K
13:04 64.00 64.00 64.00 64.00 0.0K
13:05 63.70 63.70 63.70 63.70 0.0K
13:09 63.70 63.70 63.70 63.70 0.3K
13:18 63.80 63.80 63.80 63.80 0.8K
13:19 63.50 63.50 63.50 63.50 0.1K
13:23 63.90 63.90 63.50 63.50 0.2K
13:25 63.90 63.90 63.90 63.90 0.2K
13:28 63.90 63.90 63.50 63.50 0.2K
13:33 63.50 63.50 63.50 63.50 0.0K
13:41 63.50 63.50 63.50 63.50 0.1K
13:42 63.50 63.50 63.50 63.50 0.0K
13:44 63.50 63.50 63.50 63.50 0.0K
13:56 63.60 63.60 63.60 63.60 0.0K
13:57 63.60 63.60 63.60 63.60 0.0K
14:09 63.90 63.90 63.90 63.90 0.2K
14:16 63.90 63.90 63.90 63.90 0.0K
14:26 63.80 63.80 63.80 63.80 0.0K
14:27 63.90 63.90 63.90 63.90 1.0K
14:36 63.90 63.90 63.90 63.90 0.2K
14:37 63.90 63.90 63.60 63.60 0.0K
14:40 64.00 64.00 64.00 64.00 0.2K
14:41 64.00 64.00 64.00 64.00 0.0K
14:43 64.20 64.20 64.20 64.20 0.8K
14:48 64.00 64.00 64.00 64.00 0.0K
14:54 64.40 64.40 64.40 64.40 0.2K
14:56 64.50 64.50 64.50 64.50 0.1K
15:12 64.60 64.60 64.60 64.60 0.0K
15:44 64.40 64.40 64.40 64.40 0.5K
15:46 64.20 64.20 64.20 64.20 0.0K
15:51 64.20 64.20 64.20 64.20 0.1K
16:07 64.30 64.30 64.30 64.30 0.0K
16:08 64.30 64.30 64.30 64.30 0.1K
16:09 64.30 64.30 64.30 64.30 0.1K
16:10 64.10 64.10 64.10 64.10 0.0K
16:14 64.50 64.50 64.50 64.50 0.0K
16:23 64.40 64.40 64.40 64.40 0.0K
16:25 64.50 64.50 64.50 64.50 0.0K
16:28 64.10 64.10 64.10 64.10 0.2K
16:38 64.40 64.40 64.40 64.40 0.0K
16:47 64.40 64.40 64.40 64.40 0.0K
16:48 64.40 64.40 64.40 64.40 0.0K
16:50 64.40 64.40 64.40 64.40 0.0K
16:57 64.20 64.20 64.20 64.20 0.2K
16:59 64.20 64.20 64.20 64.20 0.0K
17:17 63.90 64.00 63.90 64.00 0.7K
17:20 63.90 63.90 63.90 63.90 0.5K
17:24 64.00 64.00 64.00 64.00 0.0K
17:30 64.00 64.00 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし