W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.70 65.90 65.60 65.60 0.2K
09:03 65.40 65.40 65.40 65.40 0.0K
09:04 65.00 65.00 65.00 65.00 0.0K
09:06 65.10 65.10 65.10 65.10 0.3K
09:07 65.00 65.00 65.00 65.00 0.1K
09:08 65.50 65.60 65.50 65.60 0.2K
09:09 65.10 65.10 65.00 65.00 0.6K
09:14 65.00 65.00 65.00 65.00 0.3K
09:16 65.20 65.20 65.10 65.10 0.0K
09:17 65.10 65.10 65.10 65.10 0.1K
09:24 65.10 65.10 65.10 65.10 0.0K
09:25 65.10 65.10 65.10 65.10 0.0K
09:28 64.60 64.60 64.60 64.60 0.0K
09:34 64.60 64.60 64.60 64.60 0.2K
09:35 64.60 64.60 64.60 64.60 0.1K
09:46 65.20 65.20 65.20 65.20 0.0K
09:49 65.40 65.40 65.40 65.40 0.0K
09:50 65.40 65.40 65.40 65.40 0.0K
09:51 65.30 65.30 65.30 65.30 0.0K
09:52 65.30 65.30 65.30 65.30 0.0K
09:59 65.10 65.40 65.10 65.40 0.0K
10:01 65.40 65.40 65.40 65.40 0.1K
10:03 65.40 65.40 65.40 65.40 0.1K
10:04 65.40 65.40 65.40 65.40 0.0K
10:07 65.50 65.50 65.50 65.50 0.0K
10:08 65.10 65.10 65.10 65.10 1.3K
10:10 65.10 65.40 65.10 65.40 0.3K
10:16 65.00 65.00 65.00 65.00 0.1K
10:23 65.40 65.40 65.40 65.40 0.0K
10:26 65.40 65.40 65.40 65.40 0.4K
10:32 65.50 65.50 65.50 65.50 0.0K
10:33 65.40 65.40 65.40 65.40 0.0K
10:35 65.00 65.00 65.00 65.00 0.3K
10:36 65.30 65.30 65.30 65.30 0.0K
10:37 65.30 65.30 65.30 65.30 0.1K
10:43 65.50 65.50 65.50 65.50 1.9K
11:14 65.40 65.40 65.40 65.40 0.1K
11:15 65.80 65.80 65.80 65.80 0.0K
11:24 65.70 65.70 65.70 65.70 0.0K
11:35 65.30 65.30 65.30 65.30 0.0K
11:39 64.50 64.50 64.50 64.50 2.6K
11:40 64.60 64.60 64.60 64.60 0.1K
11:41 64.60 64.60 64.60 64.60 0.0K
11:43 64.60 64.60 64.60 64.60 0.1K
11:45 64.60 64.60 64.60 64.60 0.0K
11:59 64.60 64.60 64.30 64.30 0.5K
12:03 64.80 64.80 64.80 64.80 0.9K
12:04 64.60 64.60 64.60 64.60 0.0K
12:18 64.80 64.80 64.80 64.80 1.0K
12:20 64.90 64.90 64.90 64.90 0.0K
12:25 64.50 64.50 64.50 64.50 0.3K
12:28 64.90 64.90 64.30 64.30 1.9K
12:32 64.30 64.30 64.30 64.30 0.0K
12:34 64.20 64.20 64.20 64.20 1.0K
12:36 64.40 64.40 64.40 64.40 0.2K
12:37 64.20 64.20 64.20 64.20 0.0K
12:42 64.20 64.20 64.20 64.20 0.0K
12:46 64.50 65.00 64.50 65.00 4.5K
12:47 65.00 65.00 65.00 65.00 0.7K
12:52 64.90 64.90 64.90 64.90 0.0K
12:57 64.40 64.40 64.40 64.40 0.2K
13:00 64.90 64.90 64.90 64.90 0.0K
13:01 64.90 64.90 64.90 64.90 0.1K
13:02 64.90 64.90 64.90 64.90 0.0K
13:06 64.90 64.90 64.90 64.90 0.2K
13:10 64.90 64.90 64.90 64.90 0.0K
13:13 64.50 64.50 64.50 64.50 0.0K
13:16 64.90 64.90 64.90 64.90 0.0K
13:20 64.40 64.40 64.40 64.40 0.0K
13:26 64.40 64.40 64.40 64.40 0.1K
13:32 64.50 64.50 64.50 64.50 0.5K
13:34 64.20 64.20 64.20 64.20 0.0K
13:43 64.20 64.20 64.20 64.20 0.0K
13:44 64.20 64.20 64.20 64.20 0.4K
13:46 64.10 64.10 64.00 64.10 1.2K
13:50 63.90 63.90 63.90 63.90 0.0K
13:51 63.90 63.90 63.80 63.80 0.5K
13:54 63.80 63.80 63.80 63.80 0.1K
13:55 63.80 63.80 63.80 63.80 0.2K
13:57 63.80 63.80 63.80 63.80 0.1K
14:00 63.80 63.80 63.80 63.80 0.0K
14:08 63.60 63.60 63.60 63.60 0.2K
14:12 63.90 63.90 63.90 63.90 0.2K
14:13 64.10 64.10 64.10 64.10 0.0K
14:20 63.70 64.10 63.70 64.10 0.2K
14:23 64.10 64.10 64.10 64.10 0.0K
14:24 64.10 64.10 64.10 64.10 0.0K
14:34 64.10 64.10 64.00 64.00 0.2K
14:37 63.70 63.70 63.70 63.70 0.0K
14:38 63.70 63.70 63.70 63.70 0.3K
14:39 63.60 63.60 63.60 63.60 0.2K
14:50 63.70 63.70 63.70 63.70 0.0K
14:51 63.70 63.70 63.50 63.50 1.4K
14:52 63.60 63.60 63.60 63.60 0.1K
14:54 63.90 63.90 63.90 63.90 0.2K
14:55 64.00 64.00 64.00 64.00 0.0K
15:04 63.60 63.60 63.60 63.60 0.0K
15:06 63.90 63.90 63.60 63.60 0.3K
15:10 64.00 64.00 64.00 64.00 0.0K
15:15 64.00 64.00 64.00 64.00 1.0K
15:20 64.20 64.50 64.20 64.50 3.3K
15:21 64.60 64.60 64.60 64.60 0.0K
15:25 64.60 64.60 64.60 64.60 0.2K
15:26 64.60 64.60 64.60 64.60 1.0K
15:27 64.60 64.60 64.60 64.60 0.1K
15:39 64.60 64.60 64.60 64.60 0.4K
15:43 64.80 64.80 64.80 64.80 0.4K
15:46 64.10 64.10 64.10 64.10 0.0K
16:01 64.10 64.10 64.10 64.10 0.4K
16:07 64.10 64.10 64.10 64.10 0.1K
16:12 64.10 64.10 64.10 64.10 0.0K
16:15 64.50 64.50 64.50 64.50 0.0K
16:19 64.00 64.00 64.00 64.00 0.5K
16:22 64.40 64.40 64.40 64.40 0.2K
16:36 64.10 64.10 64.10 64.10 0.3K
16:45 64.70 64.70 64.70 64.70 0.1K
16:48 64.10 64.10 64.10 64.10 0.1K
16:49 64.10 64.10 64.10 64.10 0.0K
16:53 64.40 64.40 64.40 64.40 0.0K
16:56 64.40 64.40 64.40 64.40 0.1K
17:03 64.40 64.50 64.40 64.50 0.1K
17:04 64.00 64.00 64.00 64.00 0.0K
17:05 64.00 64.00 64.00 64.00 0.0K
17:06 64.00 64.00 64.00 64.00 0.0K
17:29 64.40 64.40 64.40 64.40 0.0K
17:30 64.40 64.40 64.40 64.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし