W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.10 62.10 62.10 62.10 0.1K
09:02 61.70 61.70 61.70 61.70 0.0K
09:03 61.70 62.20 61.70 62.20 0.6K
09:04 61.80 61.80 61.80 61.80 0.6K
09:08 61.80 61.80 61.80 61.80 0.4K
09:11 62.20 62.20 61.70 61.70 0.0K
09:12 61.70 61.70 61.70 61.70 0.2K
09:14 62.00 62.00 62.00 62.00 0.0K
09:17 61.70 61.70 61.70 61.70 0.4K
09:22 61.20 61.20 61.20 61.20 2.2K
09:29 61.50 61.50 61.50 61.50 0.0K
09:31 61.50 61.90 61.50 61.90 0.1K
09:38 61.90 61.90 61.90 61.90 0.0K
09:40 61.90 61.90 61.90 61.90 0.0K
09:42 61.20 61.20 61.20 61.20 1.4K
09:45 61.30 61.30 61.30 61.30 0.0K
09:47 61.30 61.30 61.30 61.30 0.0K
09:48 61.80 61.80 61.80 61.80 0.0K
09:49 61.80 61.80 61.80 61.80 0.1K
09:50 61.50 61.50 61.50 61.50 0.2K
09:57 61.50 61.50 61.50 61.50 0.0K
10:00 61.50 61.50 61.50 61.50 0.0K
10:05 61.80 61.80 61.50 61.50 0.0K
10:08 61.60 61.60 61.60 61.60 0.1K
10:09 61.60 61.60 61.60 61.60 0.0K
10:10 61.60 61.60 61.60 61.60 0.2K
10:12 61.50 61.50 61.50 61.50 0.0K
10:13 61.50 61.50 61.40 61.40 1.5K
10:17 61.20 61.20 61.20 61.20 0.3K
10:21 61.30 61.30 61.30 61.30 0.0K
10:27 61.50 61.50 61.50 61.50 0.0K
10:33 61.30 61.30 61.30 61.30 0.1K
10:46 61.60 61.60 61.60 61.60 0.0K
10:48 61.30 61.30 61.30 61.30 0.0K
10:59 61.30 61.30 61.30 61.30 0.1K
11:00 61.60 61.60 61.60 61.60 0.0K
11:01 61.30 61.30 61.30 61.30 0.1K
11:02 61.50 61.50 61.50 61.50 0.0K
11:03 61.30 61.30 61.30 61.30 0.0K
11:07 61.30 61.30 61.30 61.30 0.0K
11:09 61.30 61.30 61.20 61.20 0.9K
11:13 61.50 61.50 61.50 61.50 0.0K
11:16 61.30 61.30 61.30 61.30 0.0K
11:18 61.30 61.30 61.30 61.30 0.1K
11:21 61.50 61.50 61.50 61.50 0.0K
11:41 61.60 61.60 61.60 61.60 0.0K
11:43 61.30 61.30 61.30 61.30 0.3K
11:46 61.30 61.30 61.30 61.30 0.0K
11:47 61.30 61.30 61.30 61.30 0.1K
11:50 61.80 61.80 61.80 61.80 1.3K
11:51 61.40 61.40 61.40 61.40 0.2K
11:56 61.50 61.50 61.50 61.50 0.0K
11:57 61.40 61.40 61.40 61.40 0.2K
11:59 61.50 61.50 61.50 61.50 0.0K
12:01 61.40 61.40 61.40 61.40 0.1K
12:05 61.40 61.40 61.40 61.40 0.5K
12:08 61.40 61.40 61.40 61.40 0.1K
12:11 61.40 61.40 61.40 61.40 0.1K
12:12 61.40 61.40 61.40 61.40 0.0K
12:27 61.40 61.40 61.40 61.40 0.0K
12:34 61.40 61.40 61.40 61.40 0.1K
12:36 61.70 61.70 61.70 61.70 0.0K
12:41 61.40 61.40 61.40 61.40 0.0K
12:46 61.70 61.70 61.70 61.70 0.1K
12:48 61.70 61.70 61.40 61.40 0.1K
12:54 61.30 61.30 61.30 61.30 0.4K
12:59 61.30 61.30 61.30 61.30 0.2K
13:00 61.30 61.30 61.30 61.30 0.0K
13:05 61.40 61.40 61.40 61.40 0.0K
13:17 61.40 61.40 61.40 61.40 0.0K
13:22 61.40 61.40 61.40 61.40 0.3K
13:24 61.30 61.30 61.30 61.30 0.0K
13:35 61.60 61.60 61.60 61.60 0.2K
13:45 61.60 61.60 61.60 61.60 0.0K
13:48 61.30 61.30 61.30 61.30 0.0K
14:00 61.30 61.30 61.30 61.30 0.2K
14:02 61.70 61.70 61.70 61.70 1.0K
14:18 61.30 61.30 61.30 61.30 0.0K
14:31 61.70 61.70 61.50 61.50 1.1K
14:33 61.40 61.40 61.40 61.40 0.1K
14:43 61.80 61.80 61.80 61.80 0.5K
14:52 61.70 61.70 61.60 61.60 0.5K
15:00 61.70 61.70 61.70 61.70 0.0K
15:08 61.40 61.40 61.40 61.40 0.0K
15:12 61.50 61.50 61.50 61.50 0.2K
15:26 61.50 61.50 61.50 61.50 0.0K
15:33 61.70 61.70 61.70 61.70 0.5K
15:36 61.80 61.80 61.80 61.80 0.1K
15:38 61.50 61.50 61.50 61.50 0.0K
15:40 61.80 61.80 61.80 61.80 0.0K
15:54 61.30 61.30 61.30 61.30 1.0K
16:10 61.50 61.50 61.50 61.50 0.0K
16:13 61.50 61.50 61.50 61.50 0.0K
16:18 61.50 61.50 61.50 61.50 0.1K
16:20 61.80 61.80 61.80 61.80 0.0K
16:23 61.80 61.80 61.80 61.80 0.1K
16:25 61.50 61.50 61.50 61.50 0.0K
16:27 61.80 61.80 61.80 61.80 0.1K
16:47 61.60 61.60 61.60 61.60 0.2K
16:51 61.90 61.90 61.70 61.70 0.4K
16:54 61.90 61.90 61.90 61.90 0.0K
16:58 61.60 61.60 61.60 61.60 0.1K
17:04 61.40 61.40 61.40 61.40 1.6K
17:06 61.30 61.30 61.20 61.20 0.0K
17:09 61.40 61.40 61.40 61.40 0.2K
17:15 61.50 61.50 61.50 61.50 0.0K
17:16 61.20 61.20 61.20 61.20 0.3K
17:17 61.20 61.20 61.20 61.20 0.1K
17:24 61.50 61.50 61.50 61.50 1.0K
17:29 61.50 61.50 61.50 61.50 0.0K
17:30 61.50 61.50 61.50 61.50 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし