W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.30 63.30 63.30 63.30 0.4K
09:02 63.40 63.40 63.40 63.40 0.0K
09:05 63.00 63.00 63.00 63.00 0.0K
09:07 63.00 63.00 63.00 63.00 0.4K
09:10 63.00 63.00 63.00 63.00 0.0K
09:12 63.50 63.50 63.50 63.50 0.9K
09:16 63.80 63.80 63.80 63.80 0.1K
09:20 63.70 63.70 63.70 63.70 0.0K
09:38 63.70 63.70 63.70 63.70 0.5K
09:39 64.20 64.20 64.20 64.20 0.0K
09:42 63.70 63.70 63.70 63.70 0.1K
09:44 64.20 64.20 64.20 64.20 0.0K
09:49 64.30 64.30 64.30 64.30 0.0K
09:56 64.00 64.00 64.00 64.00 0.0K
10:00 64.00 64.00 64.00 64.00 1.1K
10:13 63.60 63.60 63.60 63.60 1.0K
10:18 64.00 64.00 63.60 63.60 0.3K
10:21 63.40 63.40 63.40 63.40 0.5K
10:25 63.40 63.40 63.40 63.40 0.0K
10:29 63.40 63.40 63.40 63.40 0.0K
10:31 63.40 63.40 63.40 63.40 0.3K
10:32 63.60 63.60 63.60 63.60 0.5K
10:37 63.30 63.30 63.30 63.30 0.2K
10:41 63.20 63.20 63.20 63.20 0.1K
10:48 63.10 63.10 63.10 63.10 0.1K
10:51 63.10 63.10 63.10 63.10 0.1K
10:52 63.10 63.10 63.10 63.10 0.4K
10:56 63.40 63.40 63.40 63.40 0.1K
10:57 63.40 63.40 63.40 63.40 0.0K
11:00 63.00 63.00 63.00 63.00 0.0K
11:04 62.90 62.90 62.90 62.90 0.0K
11:07 62.90 62.90 62.90 62.90 0.0K
11:10 62.90 62.90 62.90 62.90 0.1K
11:14 62.90 62.90 62.90 62.90 0.0K
11:17 62.90 62.90 62.90 62.90 0.0K
11:19 62.90 62.90 62.90 62.90 0.2K
11:20 62.90 62.90 62.90 62.90 0.0K
11:29 62.70 62.70 62.70 62.70 0.3K
11:31 62.60 62.60 62.40 62.40 0.3K
11:32 62.30 62.30 62.30 62.30 0.1K
11:34 62.30 62.30 62.30 62.30 0.0K
11:39 62.80 62.80 62.80 62.80 0.6K
11:48 62.50 62.50 62.50 62.50 0.0K
11:55 62.60 62.60 62.60 62.60 0.1K
12:03 62.50 62.50 62.50 62.50 1.0K
12:05 62.50 62.50 62.50 62.50 0.1K
12:08 62.40 62.40 62.40 62.40 0.6K
12:26 62.30 62.30 62.30 62.30 0.0K
12:30 62.20 62.20 62.20 62.20 0.0K
12:31 62.10 62.20 62.10 62.20 0.9K
12:33 62.00 62.00 62.00 62.00 0.0K
12:34 62.10 62.10 62.10 62.10 0.0K
12:36 62.10 62.10 62.10 62.10 0.5K
12:37 62.30 62.60 62.30 62.60 0.6K
12:41 62.50 62.50 62.50 62.50 0.1K
12:50 62.60 62.60 62.60 62.60 0.0K
13:01 62.80 62.80 62.60 62.60 0.2K
13:02 62.80 62.80 62.80 62.80 0.3K
13:10 62.80 62.80 62.80 62.80 0.0K
13:11 62.70 62.70 62.70 62.70 2.1K
13:16 62.70 62.70 62.70 62.70 2.9K
13:18 62.50 62.50 62.50 62.50 0.2K
13:22 62.40 62.40 62.40 62.40 0.2K
13:36 62.40 62.40 62.40 62.40 0.1K
13:49 62.50 62.50 62.50 62.50 0.0K
13:52 62.20 62.20 62.20 62.20 0.1K
13:57 62.40 62.40 62.40 62.40 0.0K
14:12 62.50 62.50 62.50 62.50 0.4K
14:19 62.10 62.20 62.10 62.20 0.1K
14:20 62.10 62.10 62.10 62.10 0.0K
15:04 62.60 62.60 62.20 62.20 0.1K
15:05 62.60 62.60 62.60 62.60 0.0K
15:09 62.20 62.20 62.20 62.20 0.0K
15:13 62.60 62.60 62.60 62.60 0.0K
15:14 62.20 62.20 62.20 62.20 0.0K
15:38 62.80 62.80 62.80 62.80 2.7K
15:57 63.00 63.00 63.00 63.00 0.0K
16:01 63.00 63.00 63.00 63.00 0.0K
16:04 62.70 62.70 62.70 62.70 0.1K
16:09 62.60 62.60 62.60 62.60 0.0K
16:10 62.60 62.60 62.60 62.60 1.2K
16:13 62.50 62.50 62.50 62.50 0.5K
16:16 62.80 62.80 62.50 62.50 0.3K
16:18 62.50 62.50 62.50 62.50 0.0K
16:22 62.90 62.90 62.90 62.90 0.1K
16:33 62.90 62.90 62.90 62.90 0.0K
16:35 62.40 62.40 62.40 62.40 0.2K
16:37 62.90 62.90 62.90 62.90 0.0K
16:42 62.40 62.40 62.40 62.40 0.0K
16:45 62.90 62.90 62.90 62.90 0.0K
16:46 62.90 62.90 62.90 62.90 0.0K
16:51 62.40 62.90 62.40 62.90 0.2K
16:52 62.40 62.40 62.40 62.40 0.6K
17:03 62.90 62.90 62.90 62.90 0.0K
17:05 62.50 62.80 62.50 62.80 0.3K
17:06 62.70 62.70 62.70 62.70 0.0K
17:11 62.70 62.70 62.60 62.60 0.2K
17:12 62.80 62.80 62.80 62.80 0.0K
17:14 62.40 62.40 62.40 62.40 0.0K
17:17 62.80 62.80 62.80 62.80 0.0K
17:18 62.50 62.50 62.50 62.50 0.6K
17:20 62.80 62.80 62.80 62.80 0.0K
17:29 62.40 62.40 62.40 62.40 0.0K
17:30 62.40 62.40 62.40 62.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし