W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 65.00 65.00 65.00 0.3K
09:01 64.10 64.10 64.10 64.10 0.1K
09:05 65.00 65.00 65.00 65.00 0.0K
09:11 64.30 64.30 64.30 64.30 0.0K
09:15 64.10 64.10 64.10 64.10 0.0K
09:17 64.80 64.80 64.80 64.80 0.0K
09:25 64.20 64.20 64.20 64.20 0.3K
09:26 64.20 64.20 64.20 64.20 0.0K
09:28 64.20 64.20 64.10 64.10 1.1K
09:29 64.10 64.10 64.00 64.00 0.1K
09:30 64.80 64.80 64.80 64.80 0.0K
09:32 64.80 64.80 64.80 64.80 0.1K
09:35 64.70 64.70 64.70 64.70 0.1K
09:37 64.20 64.20 64.20 64.20 1.1K
09:40 64.60 64.60 64.60 64.60 0.0K
09:44 64.10 64.10 64.10 64.10 0.2K
09:48 63.30 63.30 63.30 63.30 0.0K
09:50 63.30 63.30 63.30 63.30 0.4K
09:53 64.00 64.00 64.00 64.00 0.0K
09:54 63.50 63.50 63.50 63.50 0.0K
09:56 64.10 64.10 63.90 63.90 0.2K
09:57 63.90 63.90 63.80 63.80 0.1K
10:02 63.60 64.10 63.60 64.10 0.0K
10:07 64.00 64.00 64.00 64.00 0.1K
10:10 63.60 63.60 63.60 63.60 0.0K
10:12 64.10 64.10 63.60 63.60 0.3K
10:24 64.00 64.00 64.00 64.00 0.5K
10:27 63.60 63.60 63.60 63.60 0.1K
10:34 63.80 63.80 63.80 63.80 0.1K
10:35 64.20 64.20 64.20 64.20 0.0K
10:36 64.20 64.20 64.20 64.20 0.0K
10:44 63.90 63.90 63.90 63.90 0.0K
10:45 63.90 63.90 63.90 63.90 0.0K
10:50 63.90 63.90 63.90 63.90 0.1K
10:57 63.90 63.90 63.90 63.90 0.1K
11:07 64.50 64.50 64.50 64.50 1.8K
11:10 64.80 64.80 64.80 64.80 0.0K
11:19 64.80 64.80 64.80 64.80 0.0K
11:21 64.80 64.80 64.80 64.80 0.0K
11:22 64.90 64.90 64.90 64.90 0.0K
11:23 64.80 65.00 64.80 65.00 2.2K
11:28 65.20 65.20 65.20 65.20 0.1K
11:35 65.40 65.40 65.40 65.40 0.0K
11:38 65.40 65.40 65.40 65.40 0.0K
11:42 65.10 65.10 65.10 65.10 0.1K
11:47 65.00 65.00 65.00 65.00 0.0K
11:55 65.00 65.00 65.00 65.00 0.0K
11:59 65.00 65.00 65.00 65.00 0.4K
12:00 65.30 65.30 65.30 65.30 1.2K
12:09 65.00 65.00 65.00 65.00 0.1K
12:14 65.00 65.00 65.00 65.00 0.0K
12:19 65.00 65.00 65.00 65.00 0.0K
12:20 65.00 65.00 65.00 65.00 0.0K
12:21 65.00 65.00 65.00 65.00 0.1K
12:32 65.30 65.30 65.30 65.30 0.1K
12:33 65.00 65.00 65.00 65.00 0.0K
12:34 65.00 65.00 65.00 65.00 0.0K
12:37 65.00 65.00 65.00 65.00 0.0K
12:38 65.00 65.00 65.00 65.00 0.0K
12:58 65.30 65.30 65.30 65.30 0.0K
12:59 65.30 65.30 65.30 65.30 0.9K
13:06 65.00 65.00 65.00 65.00 2.3K
13:07 65.00 65.00 65.00 65.00 0.6K
13:09 65.00 65.00 65.00 65.00 1.2K
13:12 64.70 64.70 64.70 64.70 2.9K
13:26 64.90 64.90 64.90 64.90 0.5K
13:46 64.90 64.90 64.90 64.90 0.1K
13:50 64.90 64.90 64.90 64.90 0.5K
14:10 64.70 64.70 64.70 64.70 0.0K
14:15 64.70 64.70 64.70 64.70 5.0K
14:16 64.90 64.90 64.90 64.90 0.0K
14:29 64.90 64.90 64.90 64.90 0.1K
14:37 64.70 64.70 64.70 64.70 0.0K
14:42 64.90 64.90 64.90 64.90 0.0K
14:46 64.70 64.70 64.70 64.70 0.1K
14:51 64.70 64.70 64.70 64.70 0.1K
14:54 64.70 64.70 64.70 64.70 0.0K
14:56 64.70 64.70 64.70 64.70 0.0K
14:57 64.80 64.80 64.80 64.80 0.0K
15:18 64.70 64.70 64.70 64.70 0.1K
15:22 64.70 64.70 64.70 64.70 0.0K
15:25 64.70 64.70 64.70 64.70 0.1K
15:27 64.70 64.80 64.70 64.80 0.1K
15:28 64.80 64.80 64.80 64.80 0.0K
15:30 64.70 64.70 64.70 64.70 0.0K
15:35 64.70 64.70 64.70 64.70 0.0K
15:38 64.70 64.70 64.70 64.70 0.0K
15:42 64.70 64.70 64.70 64.70 0.0K
15:47 64.70 64.70 64.70 64.70 0.0K
15:58 64.70 64.70 64.70 64.70 0.0K
16:01 64.80 64.80 64.80 64.80 0.0K
16:04 64.90 64.90 64.90 64.90 0.0K
16:06 64.80 64.80 64.80 64.80 0.0K
16:08 64.70 64.70 64.70 64.70 5.2K
16:14 64.00 64.00 64.00 64.00 0.0K
16:16 63.80 63.80 63.80 63.80 0.0K
16:18 63.90 63.90 63.90 63.90 0.1K
16:35 64.00 64.00 64.00 64.00 0.3K
16:39 64.20 64.20 64.20 64.20 0.2K
16:42 64.20 64.20 64.20 64.20 0.0K
16:48 64.20 64.20 64.20 64.20 0.2K
16:51 64.20 64.20 64.20 64.20 0.0K
16:58 64.00 64.00 64.00 64.00 0.0K
17:01 64.40 64.40 64.40 64.40 0.0K
17:03 63.80 63.80 63.80 63.80 0.5K
17:08 63.90 63.90 63.90 63.90 0.0K
17:11 63.90 63.90 63.90 63.90 0.0K
17:14 63.70 63.70 63.70 63.70 4.5K
17:20 63.70 63.70 63.70 63.70 1.0K
17:23 63.70 64.60 63.70 64.60 0.3K
17:30 63.60 63.60 63.60 63.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし