W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.40 63.40 63.40 63.40 0.2K
09:01 63.10 63.10 63.10 63.10 0.1K
09:02 63.10 63.10 63.10 63.10 0.1K
09:08 63.10 63.10 63.10 63.10 0.0K
09:13 63.00 63.00 63.00 63.00 0.5K
09:16 63.00 63.00 63.00 63.00 0.0K
09:18 63.40 63.50 63.40 63.50 0.4K
09:28 63.00 63.00 63.00 63.00 1.4K
09:29 63.40 63.40 63.40 63.40 0.3K
09:30 63.10 63.10 63.10 63.10 0.0K
09:32 63.10 63.10 63.10 63.10 0.0K
09:33 63.10 63.10 63.10 63.10 0.1K
09:34 63.40 63.40 63.40 63.40 0.3K
09:41 63.50 63.50 63.50 63.50 0.1K
09:42 63.50 63.50 63.50 63.50 0.0K
09:44 63.50 63.50 63.50 63.50 0.0K
09:45 63.20 63.20 63.20 63.20 0.0K
09:50 63.20 63.20 63.20 63.20 0.0K
09:53 63.20 63.20 63.20 63.20 0.3K
09:57 63.20 63.20 63.20 63.20 0.2K
09:59 63.50 63.50 63.50 63.50 0.5K
10:00 63.20 63.20 63.20 63.20 0.0K
10:01 63.50 63.50 63.50 63.50 0.0K
10:03 63.20 63.20 63.20 63.20 0.1K
10:05 63.20 63.20 63.20 63.20 0.0K
10:06 63.20 63.20 63.20 63.20 0.0K
10:08 63.50 63.50 63.50 63.50 0.0K
10:10 63.50 63.50 63.50 63.50 0.1K
10:12 63.60 63.60 63.60 63.60 0.0K
10:14 63.60 63.60 63.60 63.60 0.0K
10:16 63.30 63.30 63.30 63.30 0.0K
10:19 63.60 63.60 63.60 63.60 0.1K
10:21 63.60 63.60 63.60 63.60 0.3K
10:22 63.50 63.50 63.50 63.50 0.2K
10:32 63.60 63.60 63.40 63.40 0.5K
10:52 63.40 63.40 63.40 63.40 0.0K
11:02 63.20 63.20 63.20 63.20 0.0K
11:21 63.20 63.20 63.20 63.20 0.0K
11:25 63.40 63.40 63.40 63.40 0.0K
11:30 63.20 63.20 63.20 63.20 0.1K
11:36 63.20 63.20 63.20 63.20 0.0K
11:46 63.40 63.40 63.40 63.40 0.2K
11:54 63.60 63.60 63.60 63.60 0.0K
11:59 63.60 63.60 63.60 63.60 4.7K
12:02 63.90 64.10 63.90 64.10 6.7K
12:03 64.50 64.50 64.50 64.50 0.1K
12:11 64.40 64.40 64.40 64.40 0.5K
12:14 64.80 64.80 64.80 64.80 0.3K
12:15 64.40 64.40 64.40 64.40 0.4K
12:51 64.20 64.20 64.20 64.20 0.0K
12:57 64.10 64.10 64.10 64.10 0.0K
13:00 64.30 64.30 64.30 64.30 0.2K
13:16 64.20 64.20 64.20 64.20 0.0K
13:18 64.70 64.70 64.70 64.70 1.2K
13:27 64.30 64.30 64.30 64.30 0.3K
13:34 64.80 64.80 64.80 64.80 0.0K
13:40 64.30 64.30 64.30 64.30 0.1K
13:42 64.60 64.60 64.60 64.60 0.0K
13:45 64.30 64.30 64.30 64.30 0.1K
13:50 64.40 64.60 64.40 64.60 0.1K
13:59 64.60 64.60 64.60 64.60 0.4K
14:05 65.00 65.00 65.00 65.00 1.2K
14:07 64.90 64.90 64.90 64.90 2.1K
14:11 64.90 64.90 64.90 64.90 0.2K
14:12 64.60 64.60 64.60 64.60 0.1K
14:13 64.60 64.60 64.60 64.60 0.0K
14:16 64.60 64.60 64.60 64.60 0.0K
14:17 64.40 64.40 64.40 64.40 0.1K
14:26 64.60 64.60 64.60 64.60 0.2K
14:30 64.70 64.70 64.70 64.70 0.0K
14:32 64.30 64.30 64.30 64.30 0.2K
14:43 64.80 64.80 64.80 64.80 0.0K
14:49 64.80 64.80 64.80 64.80 0.3K
14:57 64.40 64.40 64.40 64.40 0.0K
15:03 64.40 64.40 64.40 64.40 0.0K
15:09 64.40 64.40 64.40 64.40 0.0K
15:23 64.50 64.50 64.50 64.50 0.2K
15:35 64.50 64.50 64.50 64.50 0.1K
15:37 64.50 64.50 64.50 64.50 2.5K
15:38 64.50 64.50 64.50 64.50 1.2K
15:54 64.30 64.30 64.30 64.30 0.7K
15:55 64.40 64.40 64.40 64.40 0.1K
15:59 64.10 64.10 64.10 64.10 0.1K
16:17 64.20 64.20 64.20 64.20 0.0K
16:30 64.20 64.20 64.20 64.20 0.0K
16:31 64.20 64.20 64.20 64.20 0.5K
16:40 64.20 64.20 64.20 64.20 0.0K
16:51 64.30 64.30 64.30 64.30 0.1K
16:53 64.30 64.30 64.30 64.30 0.1K
16:55 63.80 63.80 63.80 63.80 0.0K
17:01 63.70 63.70 63.70 63.70 0.4K
17:03 63.60 63.60 63.60 63.60 0.0K
17:06 63.60 63.60 63.60 63.60 1.0K
17:07 63.70 63.70 63.70 63.70 1.3K
17:29 63.80 63.80 63.80 63.80 0.0K
17:30 63.80 63.80 63.80 63.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし