W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 65.10 65.00 65.00 3.4K
09:01 64.70 64.70 64.70 64.70 2.4K
09:02 65.80 65.80 65.70 65.70 0.0K
09:05 65.50 65.50 65.50 65.50 0.4K
09:08 65.50 65.50 65.00 65.00 0.3K
09:09 65.10 65.10 65.10 65.10 0.0K
09:10 64.90 64.90 64.90 64.90 0.2K
09:12 64.90 65.50 64.90 65.50 0.1K
09:14 65.50 65.50 65.50 65.50 1.3K
09:19 65.00 65.10 65.00 65.10 0.2K
09:26 65.30 65.30 65.30 65.30 0.2K
09:28 65.00 65.00 65.00 65.00 0.0K
09:29 65.00 65.00 65.00 65.00 0.0K
09:30 65.00 65.00 65.00 65.00 0.3K
09:31 64.90 64.90 64.90 64.90 0.1K
09:34 64.90 64.90 64.90 64.90 0.1K
09:38 64.90 64.90 64.90 64.90 1.3K
09:39 64.80 64.80 64.60 64.60 0.9K
09:42 64.60 64.60 64.50 64.50 0.5K
09:43 64.90 64.90 64.40 64.40 0.3K
09:44 64.30 64.30 64.20 64.20 0.1K
09:45 64.10 64.10 64.00 64.10 0.4K
09:47 64.10 64.10 64.10 64.10 0.1K
09:48 64.30 64.30 64.30 64.30 0.0K
09:49 64.30 64.40 64.30 64.40 1.6K
09:52 64.70 64.70 64.70 64.70 0.1K
09:53 64.70 64.70 64.70 64.70 0.0K
09:54 64.70 64.70 64.70 64.70 0.0K
09:58 64.50 64.50 64.50 64.50 0.0K
09:59 64.40 64.40 64.40 64.40 0.0K
10:02 64.50 64.50 64.50 64.50 0.0K
10:09 64.20 64.20 64.20 64.20 0.0K
10:12 64.00 64.00 64.00 64.00 0.8K
10:13 64.00 64.00 64.00 64.00 0.0K
10:14 64.00 64.00 64.00 64.00 0.4K
10:20 64.50 64.50 64.50 64.50 0.0K
10:22 64.50 64.50 64.50 64.50 0.6K
10:28 65.00 65.00 64.50 64.50 1.6K
10:32 64.80 64.80 64.80 64.80 0.1K
10:38 64.50 64.50 64.50 64.50 0.0K
10:42 64.40 64.40 64.40 64.40 0.3K
10:47 64.30 64.30 64.30 64.30 0.0K
10:48 64.80 64.80 64.80 64.80 0.0K
10:50 64.80 64.80 64.80 64.80 0.0K
10:54 64.30 64.30 64.30 64.30 0.0K
10:55 64.30 64.30 64.30 64.30 0.0K
10:57 64.30 64.80 64.30 64.80 0.1K
11:01 64.30 64.30 64.30 64.30 0.0K
11:18 64.70 64.70 64.70 64.70 0.0K
11:19 64.20 64.20 64.20 64.20 0.0K
11:21 64.70 64.70 64.70 64.70 0.1K
11:28 64.30 64.30 64.30 64.30 0.1K
11:33 64.30 64.30 64.30 64.30 0.1K
11:34 64.60 64.60 64.60 64.60 0.0K
11:41 64.60 64.60 64.60 64.60 0.0K
11:46 64.40 64.60 64.40 64.60 0.5K
11:49 64.60 64.60 64.60 64.60 0.5K
11:51 64.40 64.40 64.40 64.40 0.0K
12:00 64.80 64.80 64.80 64.80 0.0K
12:06 64.60 64.60 64.60 64.60 0.0K
12:10 64.80 64.80 64.80 64.80 0.1K
12:18 64.40 64.40 64.40 64.40 0.1K
12:19 64.40 64.40 64.40 64.40 0.0K
12:34 64.60 64.60 64.60 64.60 0.1K
12:37 64.60 64.60 64.60 64.60 0.0K
12:42 64.40 64.60 64.40 64.60 0.3K
12:47 64.40 64.40 64.40 64.40 0.5K
12:49 64.50 64.50 64.40 64.40 0.2K
12:53 64.30 64.30 64.30 64.30 0.5K
13:06 64.40 64.40 64.40 64.40 0.2K
13:08 64.30 64.30 64.30 64.30 0.0K
13:09 64.30 64.30 64.30 64.30 0.1K
13:14 64.30 64.30 64.30 64.30 0.7K
13:17 64.30 64.30 64.30 64.30 1.3K
13:41 64.20 64.20 64.10 64.10 0.0K
13:48 64.30 64.30 64.30 64.30 0.0K
14:01 64.30 64.30 64.30 64.30 0.0K
14:02 64.30 64.30 64.30 64.30 0.0K
14:06 64.40 64.40 64.40 64.40 0.0K
14:19 64.30 64.30 64.30 64.30 0.2K
14:21 64.30 64.30 64.30 64.30 0.5K
14:23 64.10 64.10 64.10 64.10 0.4K
14:31 64.10 64.10 64.10 64.10 0.0K
14:38 64.10 64.10 64.10 64.10 0.0K
14:43 64.10 64.10 64.10 64.10 0.2K
14:53 64.30 64.30 64.30 64.30 0.0K
14:59 64.40 64.40 64.40 64.40 0.0K
15:03 64.30 64.30 64.30 64.30 0.0K
15:04 64.10 64.10 64.10 64.10 0.4K
15:11 64.30 64.30 64.30 64.30 0.0K
15:24 64.30 64.30 64.30 64.30 0.0K
15:32 63.90 63.90 63.90 63.90 3.2K
15:35 63.90 63.90 63.90 63.90 0.2K
15:38 64.00 64.00 64.00 64.00 0.0K
15:41 64.00 64.00 64.00 64.00 0.0K
15:43 64.00 64.00 64.00 64.00 0.0K
15:48 64.00 64.00 64.00 64.00 0.3K
15:52 63.70 63.70 63.70 63.70 0.0K
15:55 64.20 64.20 64.20 64.20 0.1K
15:58 64.20 64.20 64.20 64.20 0.0K
16:05 64.20 64.20 64.20 64.20 0.0K
16:08 63.70 63.70 63.60 63.60 0.6K
16:20 64.10 64.10 64.10 64.10 0.1K
16:36 63.70 63.70 63.70 63.70 0.1K
16:41 64.10 64.10 64.10 64.10 0.0K
16:44 63.50 63.50 63.50 63.50 2.4K
16:45 63.50 63.50 63.50 63.50 0.1K
16:46 63.50 63.50 63.50 63.50 0.2K
16:47 63.50 63.50 63.50 63.50 0.2K
16:48 63.50 63.50 63.50 63.50 0.2K
16:49 63.50 63.50 63.50 63.50 0.1K
16:51 63.40 63.40 63.40 63.40 0.3K
16:53 63.70 63.70 63.40 63.40 0.0K
16:55 63.30 63.30 63.20 63.20 0.8K
16:59 63.20 63.20 63.20 63.20 0.1K
17:00 63.10 63.10 63.10 63.10 0.1K
17:02 63.00 63.00 63.00 63.00 0.0K
17:04 62.90 63.40 62.90 63.40 0.1K
17:06 62.90 62.90 62.90 62.90 0.1K
17:07 62.90 62.90 62.90 62.90 0.0K
17:11 62.90 62.90 62.90 62.90 0.0K
17:15 62.90 63.70 62.90 62.90 1.3K
17:17 63.50 63.50 63.50 63.50 0.0K
17:21 63.50 63.50 63.20 63.50 0.2K
17:22 63.50 63.60 63.50 63.60 1.0K
17:24 63.80 63.80 63.80 63.80 0.9K
17:29 64.00 64.00 64.00 64.00 0.0K
17:30 64.00 64.00 64.00 64.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし