W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.50 67.60 67.50 67.60 1.8K
09:01 67.70 67.70 67.60 67.60 1.5K
09:03 67.50 67.50 67.50 67.50 0.0K
09:07 67.50 67.60 67.50 67.60 0.4K
09:09 67.20 67.20 67.20 67.20 0.0K
09:11 67.90 67.90 67.90 67.90 0.1K
09:12 67.90 67.90 67.90 67.90 0.0K
09:13 67.90 67.90 67.90 67.90 0.1K
09:14 67.60 67.60 67.60 67.60 0.1K
09:15 67.00 67.30 66.90 66.90 3.5K
09:18 66.90 66.90 66.90 66.90 0.1K
09:20 66.80 67.20 66.80 67.20 0.6K
09:23 67.20 67.20 67.20 67.20 0.3K
09:24 67.20 67.20 67.20 67.20 0.2K
09:28 67.30 67.30 67.30 67.30 0.6K
09:30 67.20 67.20 67.00 67.00 0.4K
09:31 67.20 67.20 67.20 67.20 0.1K
09:40 67.20 67.20 67.20 67.20 0.2K
09:49 66.70 66.70 66.70 66.70 0.0K
09:50 67.20 67.20 67.20 67.20 1.5K
09:53 66.60 66.60 66.60 66.60 0.6K
09:55 66.80 66.80 66.80 66.80 0.0K
09:57 66.80 66.80 66.80 66.80 0.2K
10:01 66.50 66.50 66.50 66.50 1.0K
10:02 66.40 66.40 66.40 66.40 0.1K
10:03 66.50 66.50 66.50 66.50 0.0K
10:08 67.00 67.00 67.00 67.00 0.0K
10:09 66.60 66.60 66.60 66.60 0.3K
10:11 67.00 67.00 67.00 67.00 0.1K
10:13 67.00 67.00 66.60 66.60 1.0K
10:16 66.60 66.60 66.60 66.60 0.0K
10:19 66.80 66.80 66.80 66.80 0.1K
10:22 66.70 66.70 66.70 66.70 0.0K
10:32 66.70 66.70 66.70 66.70 0.0K
10:34 66.60 66.60 66.60 66.60 0.0K
10:39 67.00 67.00 67.00 67.00 0.0K
10:43 66.70 66.70 66.70 66.70 0.1K
10:45 66.50 66.50 66.50 66.50 1.0K
10:51 66.80 66.80 66.80 66.80 0.1K
10:52 66.80 66.80 66.80 66.80 0.1K
10:54 67.00 67.00 67.00 67.00 0.0K
10:56 67.00 67.00 67.00 67.00 0.0K
11:04 66.80 66.80 66.80 66.80 0.2K
11:09 67.00 67.00 67.00 67.00 0.0K
11:10 66.80 66.80 66.80 66.80 0.0K
11:11 66.70 66.70 66.70 66.70 0.1K
11:19 66.80 66.80 66.80 66.80 0.1K
11:22 67.00 67.10 67.00 67.10 1.2K
11:28 67.00 67.00 67.00 67.00 0.1K
11:32 67.00 67.00 67.00 67.00 1.1K
11:38 67.00 67.00 67.00 67.00 0.1K
11:46 67.00 67.00 67.00 67.00 0.9K
11:48 67.20 67.20 67.20 67.20 1.8K
11:49 67.00 67.00 67.00 67.00 0.1K
11:50 66.90 66.90 66.90 66.90 0.0K
11:51 67.00 67.00 67.00 67.00 0.0K
11:52 66.90 66.90 66.90 66.90 0.2K
11:56 67.00 67.00 67.00 67.00 0.0K
11:57 67.00 67.00 67.00 67.00 0.0K
12:06 67.20 67.20 67.20 67.20 0.0K
12:08 67.00 67.00 67.00 67.00 0.0K
12:09 67.20 67.20 67.20 67.20 0.0K
12:11 67.20 67.20 67.20 67.20 0.0K
12:17 66.90 66.90 66.90 66.90 0.2K
12:22 67.20 67.20 67.20 67.20 0.1K
12:27 67.20 67.20 67.20 67.20 0.1K
12:42 67.20 67.20 67.20 67.20 0.2K
12:46 66.90 66.90 66.90 66.90 0.0K
12:47 67.20 67.20 67.20 67.20 0.0K
12:48 67.20 67.20 67.20 67.20 0.0K
12:49 67.20 67.20 67.20 67.20 0.0K
12:50 66.90 66.90 66.90 66.90 0.2K
12:52 66.90 66.90 66.90 66.90 0.3K
13:01 67.20 67.20 67.20 67.20 0.0K
13:05 67.20 67.20 67.20 67.20 0.1K
13:10 67.20 67.20 67.20 67.20 0.0K
13:19 67.20 67.20 67.20 67.20 0.0K
13:21 66.90 66.90 66.90 66.90 0.1K
13:23 67.20 67.20 67.20 67.20 0.0K
13:29 66.50 66.50 66.50 66.50 8.2K
13:33 66.40 66.80 66.40 66.80 0.4K
13:36 66.90 66.90 66.90 66.90 0.1K
13:37 66.90 66.90 66.90 66.90 0.1K
13:38 66.40 66.40 66.40 66.40 0.0K
13:41 66.40 66.40 66.40 66.40 0.0K
13:47 66.40 66.40 66.40 66.40 0.0K
13:50 66.40 66.40 66.40 66.40 0.0K
13:52 66.40 66.40 66.40 66.40 0.2K
14:00 66.90 66.90 66.90 66.90 0.0K
14:05 66.90 66.90 66.90 66.90 0.1K
14:06 66.40 66.40 66.40 66.40 1.4K
14:13 66.20 66.20 66.20 66.20 0.0K
14:17 66.20 66.20 66.20 66.20 0.2K
14:26 66.70 66.70 66.70 66.70 0.0K
14:29 66.20 66.20 66.20 66.20 0.3K
14:32 66.70 66.70 66.70 66.70 0.2K
14:44 66.10 66.10 66.10 66.10 0.2K
14:46 66.20 66.20 66.20 66.20 0.0K
14:49 66.10 66.10 66.10 66.10 0.0K
14:50 65.70 65.70 65.70 65.70 2.1K
14:51 65.30 65.30 65.30 65.30 0.1K
14:53 65.90 65.90 65.90 65.90 0.0K
15:01 65.60 65.60 65.60 65.60 0.1K
15:03 65.90 65.90 65.90 65.90 0.5K
15:11 65.80 65.80 65.80 65.80 0.0K
15:15 65.70 65.70 65.70 65.70 0.6K
15:17 65.70 65.70 65.70 65.70 0.5K
15:18 65.50 65.50 65.50 65.50 0.4K
15:20 65.50 65.50 65.50 65.50 0.0K
15:22 65.90 65.90 65.90 65.90 0.0K
15:29 65.60 65.60 65.60 65.60 0.3K
15:30 65.80 65.80 65.80 65.80 0.0K
15:32 65.50 65.50 65.40 65.40 0.9K
15:38 65.50 65.50 65.50 65.50 0.1K
15:41 65.50 65.50 65.50 65.50 0.0K
15:42 65.50 65.50 65.50 65.50 0.1K
15:43 65.50 65.50 65.50 65.50 0.0K
15:45 65.50 65.50 65.50 65.50 0.0K
15:46 65.40 65.50 65.40 65.50 0.3K
15:51 65.50 65.50 65.50 65.50 1.4K
15:54 65.50 65.50 65.40 65.40 0.1K
15:57 65.40 65.40 65.40 65.40 0.3K
15:59 65.40 65.40 65.40 65.40 1.6K
16:01 65.70 65.70 65.70 65.70 0.0K
16:04 65.80 65.80 65.80 65.80 0.2K
16:08 65.40 65.40 65.40 65.40 0.1K
16:09 65.40 65.40 65.40 65.40 0.3K
16:13 65.20 65.20 65.20 65.20 1.5K
16:14 65.30 65.30 65.30 65.30 0.0K
16:17 65.00 65.00 65.00 65.00 1.7K
16:20 64.90 64.90 64.90 64.90 0.0K
16:21 65.30 65.30 65.30 65.30 0.0K
16:23 64.90 64.90 64.90 64.90 0.1K
16:25 65.10 65.10 65.10 65.10 0.6K
16:26 65.70 65.70 65.70 65.70 0.0K
16:35 65.70 65.70 65.30 65.30 0.0K
16:36 65.30 65.30 65.30 65.30 1.0K
16:42 65.70 65.70 65.70 65.70 0.0K
16:45 65.20 65.20 65.20 65.20 0.0K
16:50 65.20 65.20 65.10 65.10 0.8K
16:56 65.00 65.00 65.00 65.00 0.1K
16:58 65.00 65.10 65.00 65.10 0.3K
17:01 65.90 65.90 65.90 65.90 0.0K
17:03 65.90 65.90 65.90 65.90 1.4K
17:07 65.90 65.90 65.10 65.10 0.7K
17:09 65.10 65.10 65.10 65.10 0.0K
17:10 65.10 65.10 65.10 65.10 0.0K
17:12 65.90 65.90 65.90 65.90 0.0K
17:21 65.20 65.20 65.20 65.20 0.1K
17:23 65.10 65.10 65.10 65.10 0.0K
17:24 64.90 64.90 64.70 64.70 2.2K
17:29 65.00 65.00 65.00 65.00 0.0K
17:30 65.00 65.00 65.00 65.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし