W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.60 65.60 65.10 65.10 0.4K
09:01 65.10 65.60 65.10 65.60 0.2K
09:02 65.70 65.70 65.70 65.70 0.0K
09:03 65.60 65.60 65.60 65.60 0.0K
09:04 65.60 65.60 65.60 65.60 0.1K
09:06 65.10 65.10 65.10 65.10 0.2K
09:07 65.60 65.60 65.60 65.60 0.0K
09:13 65.10 65.10 65.10 65.10 0.0K
09:15 65.20 65.20 65.20 65.20 0.0K
09:16 65.70 65.70 65.40 65.40 0.9K
09:20 65.70 65.70 65.70 65.70 0.1K
09:24 65.70 65.70 65.70 65.70 0.1K
09:28 65.60 65.60 65.60 65.60 0.0K
09:32 65.50 66.10 65.50 66.10 0.0K
09:37 66.20 66.20 66.20 66.20 0.1K
09:39 65.70 65.70 65.70 65.70 0.0K
09:44 66.30 66.30 66.30 66.30 0.0K
09:46 65.60 65.60 65.60 65.60 0.0K
09:51 66.00 66.00 66.00 66.00 0.0K
09:53 65.60 65.60 65.50 65.50 1.4K
09:54 65.90 65.90 65.90 65.90 0.0K
09:55 65.50 65.50 65.50 65.50 0.1K
09:56 65.50 65.50 65.50 65.50 0.0K
09:57 65.50 65.50 65.50 65.50 0.1K
10:00 65.50 65.50 65.50 65.50 0.0K
10:04 65.80 65.80 65.80 65.80 0.0K
10:08 65.70 65.70 65.70 65.70 0.2K
10:09 65.50 65.50 65.50 65.50 0.0K
10:10 65.50 65.50 65.50 65.50 0.0K
10:11 65.40 65.40 65.10 65.10 0.3K
10:16 65.10 65.10 65.10 65.10 0.2K
10:18 65.10 65.10 65.10 65.10 0.0K
10:20 65.70 65.70 65.70 65.70 0.0K
10:22 65.70 65.70 65.70 65.70 0.1K
10:23 65.20 65.20 65.20 65.20 0.5K
10:26 65.70 65.70 65.70 65.70 0.0K
10:32 65.20 65.20 65.20 65.20 0.2K
10:34 65.10 65.10 65.10 65.10 0.2K
10:36 65.60 65.60 65.60 65.60 0.0K
10:38 65.60 65.60 65.60 65.60 0.0K
10:41 65.60 65.60 65.60 65.60 0.2K
10:43 65.10 65.10 65.10 65.10 0.1K
10:44 65.60 65.60 65.60 65.60 0.0K
10:50 65.10 65.10 65.10 65.10 0.0K
10:54 65.10 65.10 65.10 65.10 0.1K
10:59 65.10 65.10 65.10 65.10 0.3K
11:03 65.10 65.10 65.10 65.10 0.1K
11:05 65.10 65.10 65.10 65.10 0.2K
11:06 65.00 65.00 65.00 65.00 0.3K
11:07 65.00 65.00 65.00 65.00 1.0K
11:08 65.20 65.20 65.20 65.20 0.0K
11:10 65.00 65.00 64.90 64.90 1.1K
11:12 65.20 65.20 64.70 64.70 0.4K
11:13 65.30 65.30 65.30 65.30 0.0K
11:15 64.80 64.80 64.80 64.80 0.0K
11:16 64.80 64.80 64.80 64.80 0.0K
11:18 64.80 64.80 64.80 64.80 0.1K
11:22 64.80 64.80 64.80 64.80 0.1K
11:25 64.70 64.80 64.70 64.80 0.3K
11:27 64.70 64.70 64.70 64.70 0.0K
11:28 64.80 64.80 64.80 64.80 0.0K
11:29 64.80 64.80 64.80 64.80 0.1K
11:35 65.30 65.30 65.30 65.30 0.0K
11:37 65.30 65.30 65.30 65.30 0.0K
11:45 65.30 65.30 65.30 65.30 0.0K
11:50 65.30 65.30 65.30 65.30 0.0K
11:51 65.30 65.30 65.30 65.30 0.1K
11:54 65.10 65.10 65.10 65.10 0.0K
11:56 65.10 65.10 65.10 65.10 0.1K
12:00 65.10 65.10 65.00 65.00 0.4K
12:02 65.00 65.00 65.00 65.00 0.0K
12:04 65.00 65.00 65.00 65.00 0.2K
12:06 65.00 65.00 65.00 65.00 0.5K
12:08 65.00 65.00 64.90 64.90 0.7K
12:11 64.70 64.70 64.70 64.70 0.5K
12:13 64.70 64.70 64.70 64.70 1.1K
12:17 64.50 64.50 64.50 64.50 0.1K
12:26 64.40 64.40 64.40 64.40 0.0K
12:27 64.70 64.70 64.70 64.70 0.0K
12:32 64.70 64.70 64.70 64.70 0.0K
12:37 64.40 65.00 64.30 65.00 2.8K
12:38 64.90 64.90 64.90 64.90 0.0K
12:41 65.00 65.00 65.00 65.00 0.0K
12:43 65.00 65.00 65.00 65.00 0.0K
12:52 65.30 65.30 65.30 65.30 0.3K
12:53 65.30 65.30 65.30 65.30 0.5K
12:58 65.30 65.40 65.30 65.40 0.1K
13:09 65.80 65.80 65.80 65.80 0.1K
13:10 65.80 65.80 65.80 65.80 0.0K
13:11 65.80 65.80 65.80 65.80 0.0K
13:20 65.50 65.50 65.50 65.50 0.0K
13:21 65.80 66.30 65.80 66.30 2.2K
13:25 66.50 66.50 66.50 66.50 0.0K
13:30 66.00 66.00 66.00 66.00 0.0K
13:33 66.60 66.60 66.60 66.60 0.0K
13:34 66.60 66.60 66.60 66.60 0.0K
13:37 66.30 66.30 66.30 66.30 0.0K
13:39 66.30 66.30 66.30 66.30 0.0K
13:44 66.30 66.30 66.30 66.30 0.3K
13:45 66.40 66.40 66.40 66.40 0.3K
13:46 66.50 66.70 66.50 66.70 2.4K
13:48 66.10 66.10 66.10 66.10 0.0K
13:52 66.60 66.60 66.60 66.60 0.4K
13:59 66.60 66.60 66.60 66.60 0.0K
14:02 66.60 66.60 66.60 66.60 0.1K
14:07 66.60 66.60 66.60 66.60 0.0K
14:08 66.60 66.60 66.60 66.60 0.0K
14:09 66.60 66.60 66.60 66.60 0.0K
14:12 67.00 67.00 67.00 67.00 0.0K
14:13 67.00 67.40 67.00 67.40 2.1K
14:14 67.40 67.40 67.40 67.40 0.4K
14:23 67.30 67.30 67.30 67.30 1.0K
14:24 67.30 67.40 67.30 67.30 0.6K
14:32 66.60 66.60 66.60 66.60 0.0K
14:38 66.60 66.60 66.60 66.60 0.3K
14:39 66.60 66.60 66.60 66.60 0.4K
14:40 66.50 66.50 66.50 66.50 0.5K
14:49 66.50 66.50 66.50 66.50 0.1K
14:59 66.50 66.50 66.50 66.50 0.0K
15:00 66.50 66.50 66.50 66.50 0.0K
15:05 67.00 67.00 67.00 67.00 0.3K
15:06 67.10 67.30 67.10 67.30 1.3K
15:13 67.10 67.30 67.00 67.00 0.7K
15:17 67.00 67.00 67.00 67.00 0.1K
15:18 67.30 67.30 67.30 67.30 0.0K
15:19 67.30 67.30 67.30 67.30 0.0K
15:20 67.30 67.30 67.30 67.30 0.0K
15:22 67.30 67.30 67.30 67.30 0.0K
15:23 67.50 67.50 67.50 67.50 1.3K
15:30 67.70 67.70 67.70 67.70 0.0K
15:31 67.70 68.00 67.70 68.00 1.5K
15:33 68.00 68.00 68.00 68.00 0.0K
15:34 67.50 67.50 67.50 67.50 0.0K
15:37 68.00 68.00 67.50 67.50 0.9K
15:39 67.30 67.70 67.30 67.70 1.5K
15:40 67.70 67.70 67.70 67.70 0.1K
15:41 67.70 67.70 67.10 67.10 0.2K
15:42 67.70 67.70 67.70 67.70 0.0K
15:43 67.70 67.70 67.70 67.70 0.0K
15:51 67.70 67.70 67.70 67.70 0.1K
15:52 67.70 67.70 67.70 67.70 0.0K
16:02 67.10 67.60 67.10 67.60 0.2K
16:07 67.60 67.60 67.60 67.60 0.5K
16:10 67.10 67.10 67.10 67.10 0.1K
16:15 67.60 67.60 67.20 67.20 0.4K
16:16 67.00 67.60 67.00 67.60 1.3K
16:18 67.10 67.10 67.10 67.10 0.0K
16:20 67.60 67.60 67.60 67.60 0.2K
16:23 67.30 67.30 67.30 67.30 0.0K
16:24 67.30 67.30 67.30 67.30 0.1K
16:27 67.20 67.50 67.20 67.50 0.1K
16:28 67.10 67.10 67.10 67.10 0.2K
16:29 67.50 67.50 67.50 67.50 0.2K
16:30 67.50 67.50 67.50 67.50 0.0K
16:34 67.10 67.10 67.10 67.10 0.0K
16:35 67.40 67.40 67.40 67.40 0.4K
16:39 67.40 67.40 67.40 67.40 0.7K
16:40 67.10 67.10 67.10 67.10 0.5K
16:50 67.50 67.50 67.50 67.50 0.3K
16:51 67.50 67.50 67.50 67.50 0.1K
17:01 67.10 67.10 67.10 67.10 0.2K
17:06 67.10 67.50 67.10 67.50 0.1K
17:09 67.10 67.10 67.10 67.10 0.0K
17:10 67.50 67.60 67.10 67.10 0.3K
17:11 67.60 67.60 67.60 67.60 0.0K
17:16 67.60 67.60 67.60 67.60 0.0K
17:18 67.60 67.60 67.60 67.60 0.0K
17:24 67.10 67.60 67.10 67.60 1.0K
17:30 67.60 67.60 67.60 67.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし