W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.90 67.30 66.90 67.30 4.3K
09:01 67.90 67.90 67.00 67.00 0.4K
09:02 66.90 67.20 66.90 67.10 1.0K
09:07 67.60 67.60 67.60 67.60 0.0K
09:09 67.20 67.20 67.20 67.20 0.1K
09:11 67.70 67.70 67.70 67.70 0.2K
09:12 67.60 67.60 67.60 67.60 0.1K
09:13 67.60 67.60 67.60 67.60 0.1K
09:16 67.10 67.10 66.60 66.60 1.1K
09:18 66.30 66.30 66.30 66.30 1.0K
09:25 66.80 66.80 66.80 66.80 0.0K
09:27 66.90 66.90 66.90 66.90 0.0K
09:34 66.60 66.60 66.60 66.60 0.0K
09:36 66.00 66.00 66.00 66.00 0.0K
09:39 66.00 66.00 66.00 66.00 0.2K
09:40 66.00 66.00 66.00 66.00 0.1K
09:41 66.00 66.40 66.00 66.40 0.5K
09:42 66.50 66.50 66.50 66.50 0.0K
09:50 66.00 66.00 66.00 66.00 0.0K
09:55 66.50 66.50 66.50 66.50 0.1K
09:56 66.50 66.50 66.50 66.50 0.0K
10:01 66.00 66.00 65.90 65.90 0.2K
10:04 65.90 66.30 65.90 66.30 0.4K
10:09 66.60 66.60 66.60 66.60 0.0K
10:10 66.60 66.60 66.60 66.60 0.0K
10:13 66.10 66.10 66.10 66.10 0.0K
10:14 66.00 66.00 66.00 66.00 0.2K
10:16 66.00 66.00 65.90 65.90 0.9K
10:17 65.70 65.70 65.70 65.70 0.1K
10:20 66.00 66.00 66.00 66.00 0.1K
10:24 66.30 66.30 66.30 66.30 0.0K
10:26 66.10 66.10 66.10 66.10 0.0K
10:27 66.20 66.20 66.20 66.20 0.1K
10:30 66.20 66.20 66.20 66.20 0.2K
10:31 66.40 66.40 66.40 66.40 0.1K
10:33 66.60 66.60 66.60 66.60 0.0K
10:34 66.30 66.30 66.30 66.30 0.5K
10:35 66.20 66.20 66.20 66.20 0.3K
10:37 66.10 66.10 66.10 66.10 1.1K
10:38 66.00 66.00 66.00 66.00 2.5K
10:39 66.30 66.30 66.30 66.30 0.0K
10:41 65.90 65.90 65.90 65.90 0.2K
10:42 65.80 65.80 65.70 65.70 0.5K
10:43 65.80 65.80 65.80 65.80 0.2K
10:48 65.80 65.80 65.80 65.80 0.0K
10:49 66.10 66.10 66.10 66.10 0.4K
10:50 66.10 66.10 66.10 66.10 0.1K
10:53 66.30 66.30 66.30 66.30 0.0K
10:54 66.10 66.10 66.10 66.10 0.0K
10:57 66.10 66.10 66.10 66.10 0.1K
10:58 66.50 66.50 66.50 66.50 0.0K
11:01 66.50 66.50 66.50 66.50 0.0K
11:02 66.00 66.00 66.00 66.00 0.2K
11:03 66.00 66.00 66.00 66.00 0.6K
11:04 66.00 66.00 65.80 65.80 0.1K
11:05 66.20 66.20 66.20 66.20 1.5K
11:08 66.00 66.00 66.00 66.00 0.0K
11:10 66.30 66.30 66.30 66.30 0.2K
11:14 66.50 66.50 66.50 66.50 0.1K
11:17 66.60 66.60 66.60 66.60 0.5K
11:21 66.80 66.80 66.80 66.80 0.0K
11:30 66.00 66.00 66.00 66.00 2.3K
11:34 66.10 66.10 66.10 66.10 0.0K
11:40 66.10 66.10 66.10 66.10 0.0K
11:42 65.50 65.50 65.50 65.50 0.9K
11:45 66.00 66.00 66.00 66.00 0.2K
11:46 65.70 65.70 65.70 65.70 0.1K
11:47 65.70 66.10 65.70 66.10 0.0K
11:48 66.10 66.10 66.10 66.10 0.0K
11:50 66.20 66.20 66.20 66.20 0.5K
11:59 66.20 66.20 66.20 66.20 0.0K
12:15 66.00 66.00 66.00 66.00 0.4K
12:16 66.00 66.00 66.00 66.00 0.1K
12:17 66.00 66.00 66.00 66.00 0.2K
12:24 65.70 65.70 65.70 65.70 0.0K
12:25 65.40 65.40 65.40 65.40 2.0K
12:26 65.50 65.80 65.50 65.80 1.0K
12:27 65.80 65.80 65.80 65.80 0.0K
12:28 65.40 65.40 65.40 65.40 0.0K
12:29 65.50 65.50 65.50 65.50 0.8K
12:30 65.40 65.40 65.40 65.40 1.0K
12:32 65.20 65.20 65.20 65.20 0.0K
12:41 65.80 65.80 65.80 65.80 0.0K
13:02 65.00 65.00 65.00 65.00 0.4K
13:06 65.40 65.40 65.40 65.40 0.0K
13:09 65.10 65.10 65.10 65.10 0.0K
13:11 65.10 65.10 65.10 65.10 0.1K
13:15 65.10 65.10 65.10 65.10 0.2K
13:18 65.60 65.60 65.60 65.60 0.8K
13:21 65.30 65.30 65.30 65.30 0.0K
13:22 65.30 65.30 65.30 65.30 0.0K
13:23 65.30 65.50 65.30 65.50 0.0K
13:28 65.50 65.50 65.50 65.50 0.0K
13:33 65.30 65.30 65.30 65.30 0.0K
13:34 65.30 65.30 65.30 65.30 0.5K
13:53 65.00 65.00 65.00 65.00 1.0K
13:55 65.10 65.10 65.10 65.10 0.7K
14:07 65.20 65.20 65.20 65.20 1.0K
14:10 65.60 65.60 65.60 65.60 0.0K
14:13 65.60 65.60 65.60 65.60 0.1K
14:19 65.60 65.60 65.60 65.60 0.2K
14:22 65.20 65.50 65.20 65.50 0.1K
14:25 65.50 65.50 65.50 65.50 0.0K
14:26 65.50 65.50 65.50 65.50 0.0K
14:28 65.60 65.60 65.60 65.60 0.5K
14:32 65.20 65.20 65.20 65.20 0.0K
14:36 65.40 65.40 65.40 65.40 0.3K
14:37 65.40 65.40 65.40 65.40 0.1K
14:41 65.60 65.60 65.60 65.60 0.0K
14:46 65.80 65.80 65.80 65.80 0.0K
14:58 65.80 65.80 65.50 65.50 0.9K
15:12 65.60 65.60 65.60 65.60 0.4K
15:18 65.60 65.60 65.60 65.60 0.4K
15:19 66.00 66.00 66.00 66.00 0.0K
15:41 65.80 65.80 65.80 65.80 0.0K
15:51 65.80 65.80 65.80 65.80 0.0K
15:53 65.60 65.60 65.60 65.60 0.1K
15:54 65.50 65.50 65.50 65.50 0.2K
15:59 65.50 65.50 65.50 65.50 0.5K
16:01 65.80 65.80 65.80 65.80 0.3K
16:07 66.00 66.00 66.00 66.00 0.1K
16:16 66.00 66.00 66.00 66.00 0.2K
16:25 65.60 65.60 65.60 65.60 0.3K
16:28 65.60 65.60 65.60 65.60 1.6K
16:29 66.00 66.00 66.00 66.00 0.1K
16:34 66.00 66.00 66.00 66.00 0.0K
16:35 65.70 65.70 65.70 65.70 0.0K
16:52 66.20 66.20 66.20 66.20 0.1K
16:53 65.70 65.70 65.70 65.70 0.2K
17:09 65.50 65.50 65.50 65.50 0.4K
17:21 65.70 65.70 65.70 65.70 0.0K
17:30 65.70 65.70 65.70 65.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし