W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.50 69.00 68.00 68.00 7.4K
09:01 68.70 68.70 68.70 68.70 0.0K
09:02 68.70 68.70 68.60 68.60 0.5K
09:03 68.60 68.60 68.00 68.00 1.0K
09:04 68.30 68.30 67.80 68.20 0.5K
09:05 68.40 68.90 68.40 68.90 1.7K
09:06 69.00 69.00 68.60 68.90 0.5K
09:07 68.80 69.00 68.80 68.80 0.2K
09:08 68.80 68.80 68.60 68.60 0.1K
09:09 68.80 69.50 68.80 69.50 1.9K
09:10 69.00 69.00 68.30 68.40 1.4K
09:11 68.70 68.90 68.30 68.30 0.8K
09:12 68.10 68.10 68.10 68.10 0.1K
09:13 67.70 67.70 67.50 67.50 6.3K
09:14 67.40 67.40 67.40 67.40 0.2K
09:15 67.30 67.30 67.30 67.30 0.2K
09:16 67.30 67.30 67.30 67.30 0.1K
09:17 67.10 67.60 67.10 67.60 0.1K
09:18 67.40 67.50 67.40 67.50 0.5K
09:19 67.70 67.70 67.70 67.70 0.1K
09:20 68.00 68.00 68.00 68.00 0.0K
09:21 67.80 67.80 67.80 67.80 0.0K
09:22 67.80 67.80 67.60 67.60 0.1K
09:23 67.40 67.80 67.40 67.80 0.4K
09:24 68.30 68.30 68.30 68.30 0.0K
09:25 68.40 68.40 68.40 68.40 0.4K
09:26 68.40 68.50 68.40 68.50 0.0K
09:27 68.40 68.50 68.40 68.50 0.1K
09:29 68.00 68.40 68.00 68.40 0.4K
09:30 68.80 68.80 68.80 68.80 0.2K
09:31 68.70 68.80 68.70 68.80 0.2K
09:32 68.70 68.70 68.70 68.70 1.1K
09:33 69.00 69.00 68.80 68.80 3.6K
09:34 69.10 69.10 69.10 69.10 0.0K
09:35 68.70 68.70 68.60 68.70 3.0K
09:36 68.90 68.90 68.90 68.90 0.1K
09:39 68.60 68.60 68.20 68.20 1.4K
09:40 68.00 68.00 68.00 68.00 0.8K
09:41 67.80 67.80 67.60 67.60 0.5K
09:42 67.30 67.80 67.30 67.80 0.2K
09:44 67.90 68.30 67.90 68.30 1.1K
09:46 68.80 68.80 68.30 68.30 0.5K
09:47 68.90 68.90 68.90 68.90 0.0K
09:49 68.30 68.30 68.00 68.00 0.1K
09:51 68.70 68.70 68.70 68.70 0.0K
09:52 68.70 68.70 68.70 68.70 0.1K
09:54 68.20 68.20 68.20 68.20 0.0K
09:56 68.80 68.80 68.80 68.80 0.1K
09:58 68.30 68.30 68.10 68.10 1.0K
10:01 68.20 68.70 68.20 68.70 1.2K
10:02 68.70 68.70 68.10 68.10 1.3K
10:03 67.70 67.70 67.70 67.70 0.0K
10:04 68.10 68.60 68.10 68.20 0.2K
10:05 68.60 68.60 68.20 68.20 0.0K
10:06 68.20 68.20 68.20 68.20 0.8K
10:13 67.90 68.20 67.70 68.20 1.2K
10:14 68.50 68.50 68.50 68.50 0.1K
10:15 68.60 68.60 68.60 68.60 0.0K
10:16 68.60 68.60 68.60 68.60 0.1K
10:17 68.70 68.70 68.70 68.70 0.2K
10:21 68.90 68.90 68.90 68.90 0.2K
10:22 68.90 68.90 68.90 68.90 0.0K
10:23 69.00 69.00 69.00 69.00 0.1K
10:24 69.00 69.00 69.00 69.00 0.0K
10:25 68.80 68.80 68.80 68.80 0.0K
10:29 68.80 68.80 68.80 68.80 0.0K
10:31 68.80 68.80 68.80 68.80 0.0K
10:32 68.80 68.80 68.80 68.80 0.1K
10:34 68.80 68.80 68.80 68.80 0.1K
10:37 68.80 68.90 68.80 68.90 0.5K
10:39 68.90 68.90 68.90 68.90 0.0K
10:40 68.90 68.90 68.90 68.90 0.5K
10:42 68.80 68.80 68.80 68.80 0.3K
10:43 68.60 68.60 68.60 68.60 0.0K
10:44 68.60 68.60 68.60 68.60 0.0K
10:45 68.20 68.20 68.20 68.20 0.2K
10:46 68.60 68.60 68.60 68.60 0.1K
10:47 68.60 68.60 68.60 68.60 0.0K
10:48 68.60 68.80 68.60 68.80 0.5K
10:49 68.80 68.90 68.80 68.90 1.6K
10:50 68.80 68.90 68.80 68.90 0.1K
10:51 68.90 68.90 68.90 68.90 0.1K
10:52 68.90 68.90 68.90 68.90 0.2K
10:53 68.90 68.90 68.90 68.90 0.1K
10:54 68.90 68.90 68.90 68.90 0.3K
10:55 68.90 68.90 68.90 68.90 0.4K
10:57 68.70 68.70 68.70 68.70 0.1K
10:59 68.70 68.80 68.70 68.80 2.2K
11:00 68.60 68.60 68.60 68.60 0.5K
11:01 68.90 68.90 68.80 68.80 4.7K
11:03 68.40 68.40 68.40 68.40 0.1K
11:05 68.60 68.60 68.60 68.60 0.0K
11:06 68.60 68.60 68.60 68.60 0.2K
11:09 68.60 68.60 68.60 68.60 0.0K
11:11 68.00 68.00 68.00 68.00 5.4K
11:12 68.00 68.00 68.00 68.00 0.8K
11:13 67.80 67.80 67.80 67.80 0.0K
11:14 68.30 68.30 68.30 68.30 0.2K
11:16 68.20 68.40 68.20 68.40 0.2K
11:17 68.40 68.40 68.40 68.40 0.1K
11:19 68.50 68.50 68.50 68.50 0.0K
11:22 68.10 68.10 68.10 68.10 0.2K
11:23 68.40 68.40 68.40 68.40 0.0K
11:25 68.00 68.40 68.00 68.30 0.5K
11:27 68.00 68.00 68.00 68.00 0.2K
11:30 68.00 68.00 68.00 68.00 0.1K
11:31 68.00 68.00 68.00 68.00 0.0K
11:34 67.70 67.70 67.70 67.70 0.1K
11:36 67.60 67.70 67.00 67.00 6.1K
11:37 66.80 67.40 66.80 67.40 0.5K
11:38 67.00 67.00 67.00 67.00 0.0K
11:41 67.00 67.00 67.00 67.00 0.2K
11:42 67.00 67.00 67.00 67.00 1.1K
11:44 67.00 67.00 66.60 67.00 1.4K
11:46 66.80 66.80 66.80 66.80 0.1K
11:47 67.00 67.00 66.60 66.60 0.1K
11:49 66.60 67.00 66.60 67.00 0.1K
11:50 67.00 67.00 67.00 67.00 0.3K
11:51 67.20 67.20 67.20 67.20 0.1K
11:53 66.70 67.20 66.70 67.20 0.1K
11:55 67.20 67.20 67.20 67.20 0.0K
11:56 67.20 67.20 67.20 67.20 0.1K
11:57 67.00 67.00 67.00 67.00 0.6K
11:59 67.00 67.00 67.00 67.00 0.3K
12:02 67.30 67.60 67.30 67.60 0.5K
12:03 67.20 67.20 67.20 67.20 0.1K
12:09 67.80 67.80 67.80 67.80 0.0K
12:13 67.80 67.80 67.80 67.80 0.1K
12:18 67.80 67.80 67.80 67.80 0.5K
12:21 67.80 67.80 67.80 67.80 1.8K
12:22 68.20 68.20 68.20 68.20 0.1K
12:23 68.00 68.00 68.00 68.00 0.1K
12:26 68.10 68.10 68.10 68.10 0.0K
12:28 67.80 67.80 67.80 67.80 0.2K
12:34 68.30 68.30 68.30 68.30 0.5K
12:35 68.00 68.00 68.00 68.00 1.0K
12:37 68.10 68.10 67.70 67.70 1.5K
12:39 67.80 67.80 67.80 67.80 0.1K
12:44 67.80 67.80 67.80 67.80 0.1K
12:48 67.70 67.70 67.70 67.70 0.0K
12:49 68.00 68.00 68.00 68.00 0.2K
12:51 67.70 67.70 67.70 67.70 0.5K
12:54 67.70 67.70 67.70 67.70 1.4K
12:59 67.90 67.90 67.90 67.90 0.0K
13:01 67.90 67.90 67.90 67.90 0.1K
13:02 68.10 68.10 68.10 68.10 0.0K
13:04 67.60 67.80 67.60 67.80 0.6K
13:05 67.80 67.80 67.40 67.40 0.0K
13:10 67.50 67.50 67.50 67.50 0.0K
13:11 67.30 67.30 67.30 67.30 2.5K
13:13 67.30 67.30 67.30 67.30 0.0K
13:15 67.00 67.10 67.00 67.10 0.1K
13:26 67.10 67.10 67.10 67.10 0.3K
13:28 67.10 67.10 67.10 67.10 0.8K
13:30 67.00 67.00 67.00 67.00 1.5K
13:31 66.80 66.80 66.80 66.80 3.0K
13:33 66.60 66.60 66.60 66.60 0.1K
13:34 66.60 66.60 66.60 66.60 0.5K
13:36 66.00 66.00 66.00 66.00 6.0K
13:37 65.70 65.70 65.60 65.60 0.5K
13:41 66.00 66.00 66.00 66.00 0.0K
13:43 65.30 65.30 65.30 65.30 0.2K
13:45 65.40 65.40 65.40 65.40 0.0K
13:46 65.90 65.90 65.90 65.90 1.0K
13:49 65.80 65.80 65.80 65.80 0.0K
13:50 65.40 65.40 65.40 65.40 0.0K
13:51 65.40 65.40 65.40 65.40 0.0K
13:54 65.70 65.70 65.70 65.70 0.0K
13:55 65.70 65.70 65.70 65.70 0.1K
13:56 65.70 65.80 65.70 65.80 0.6K
13:58 66.00 66.00 66.00 66.00 0.5K
14:01 66.10 66.10 66.10 66.10 0.0K
14:04 66.10 66.10 66.10 66.10 1.0K
14:07 66.30 67.00 66.30 67.00 3.6K
14:08 66.70 66.70 66.70 66.70 0.0K
14:12 66.60 66.60 66.60 66.60 0.0K
14:23 66.70 66.70 66.70 66.70 0.2K
14:25 66.60 66.60 66.60 66.60 0.0K
14:28 66.70 66.70 66.70 66.70 0.0K
14:42 66.70 66.70 66.70 66.70 0.0K
14:43 66.70 66.70 66.70 66.70 1.0K
14:44 66.60 66.60 66.60 66.60 0.0K
14:48 66.30 66.30 66.30 66.30 0.1K
14:49 66.60 66.60 66.60 66.60 0.0K
14:51 66.90 66.90 66.90 66.90 0.3K
14:52 66.60 66.60 66.60 66.60 0.0K
14:53 67.00 67.00 67.00 67.00 2.0K
14:55 66.80 66.80 66.80 66.80 0.1K
14:56 66.30 66.30 66.30 66.30 0.1K
14:58 66.70 66.70 66.70 66.70 0.0K
15:02 66.60 66.60 66.60 66.60 0.0K
15:03 66.60 66.60 66.60 66.60 0.0K
15:05 66.80 66.80 66.80 66.80 0.3K
15:06 66.80 66.80 66.80 66.80 0.8K
15:08 66.80 66.80 66.80 66.80 0.0K
15:09 66.80 66.80 66.80 66.80 0.0K
15:10 66.90 66.90 66.90 66.90 0.1K
15:11 66.90 66.90 66.90 66.90 0.0K
15:14 66.90 66.90 66.90 66.90 0.0K
15:23 66.80 66.80 66.40 66.40 0.3K
15:24 66.40 66.40 66.40 66.40 0.0K
15:26 66.40 66.40 66.40 66.40 0.1K
15:27 66.40 66.40 66.40 66.40 0.1K
15:37 66.50 66.50 66.50 66.50 0.7K
15:40 66.90 66.90 66.90 66.90 0.2K
15:43 66.90 66.90 66.90 66.90 0.1K
15:45 66.70 66.70 66.70 66.70 0.0K
15:51 66.70 66.70 66.70 66.70 0.0K
15:54 66.70 66.70 66.60 66.60 0.3K
15:57 66.90 66.90 66.90 66.90 0.0K
16:04 66.60 66.60 66.50 66.50 0.3K
16:05 66.60 66.60 66.60 66.60 0.0K
16:06 66.60 66.60 66.60 66.60 1.2K
16:08 66.80 66.80 66.80 66.80 0.0K
16:09 66.50 66.50 66.50 66.50 0.2K
16:10 66.80 66.80 66.80 66.80 0.0K
16:11 66.80 66.80 66.80 66.80 0.5K
16:22 66.90 66.90 66.90 66.90 0.0K
16:28 66.80 66.80 66.80 66.80 0.0K
16:30 66.70 66.70 66.70 66.70 0.0K
16:31 67.10 67.10 67.10 67.10 2.1K
16:32 66.90 66.90 66.90 66.90 0.1K
16:35 67.10 67.10 67.10 67.10 0.8K
16:36 67.50 67.50 67.50 67.50 0.0K
16:39 67.20 67.50 67.20 67.50 0.0K
16:40 67.50 67.50 67.50 67.50 0.0K
16:41 67.80 67.80 67.80 67.80 1.0K
16:43 67.90 67.90 67.90 67.90 2.9K
16:46 67.70 67.70 67.70 67.70 0.0K
16:51 67.70 67.70 67.70 67.70 0.0K
17:06 67.70 67.70 67.70 67.70 0.1K
17:08 67.70 67.70 67.70 67.70 0.0K
17:17 67.70 67.70 67.70 67.70 0.4K
17:18 67.70 67.70 67.70 67.70 0.1K
17:19 67.80 67.80 67.80 67.80 0.0K
17:20 67.70 67.70 67.70 67.70 0.1K
17:22 67.10 67.10 67.10 67.10 0.0K
17:24 67.20 67.20 67.20 67.20 0.0K
17:29 67.20 67.20 67.20 67.20 0.0K
17:30 67.20 67.20 67.20 67.20 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし