W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 64.30 63.90 64.00 1.6K
09:01 64.90 64.90 64.90 64.90 0.3K
09:02 64.90 65.00 64.90 65.00 0.1K
09:03 65.00 65.00 65.00 65.00 0.1K
09:04 65.10 65.20 65.10 65.20 0.6K
09:05 65.40 65.40 64.70 64.70 0.8K
09:06 64.40 64.40 64.40 64.40 0.0K
09:07 64.40 64.40 64.40 64.40 0.3K
09:09 64.50 65.00 64.50 65.00 0.3K
09:11 65.00 65.20 64.60 64.60 0.1K
09:15 64.50 64.50 64.50 64.50 0.2K
09:16 64.70 64.70 64.70 64.70 0.6K
09:17 64.70 64.70 64.70 64.70 0.2K
09:18 64.50 64.70 64.50 64.70 0.4K
09:19 64.60 64.60 64.60 64.60 0.0K
09:20 64.50 64.50 64.50 64.50 0.0K
09:21 64.00 64.50 64.00 64.50 2.1K
09:22 64.50 64.50 64.50 64.50 0.1K
09:26 64.50 64.60 64.50 64.60 0.7K
09:28 64.70 64.70 64.70 64.70 1.9K
09:29 65.40 65.40 65.40 65.40 0.0K
09:31 65.10 65.10 65.10 65.10 0.0K
09:32 65.10 65.10 64.70 64.70 1.1K
09:34 65.00 65.00 65.00 65.00 0.0K
09:36 65.00 65.00 65.00 65.00 0.1K
09:37 65.10 65.10 65.10 65.10 0.0K
09:38 64.70 64.70 64.70 64.70 0.0K
09:40 65.10 65.10 65.10 65.10 0.5K
09:41 65.10 65.70 65.10 65.70 0.4K
09:42 65.10 65.70 65.10 65.70 0.2K
09:44 65.80 65.80 65.80 65.80 0.1K
09:45 65.70 65.90 65.70 65.90 0.0K
09:46 65.90 65.90 65.90 65.90 0.2K
09:47 65.80 65.80 65.80 65.80 0.2K
09:49 65.90 65.90 65.90 65.90 0.2K
09:51 65.90 65.90 65.90 65.90 0.1K
09:53 65.80 65.80 65.80 65.80 0.1K
09:55 65.80 65.80 65.80 65.80 0.5K
09:56 65.80 65.80 65.80 65.80 0.2K
09:58 65.80 66.00 65.80 66.00 2.3K
10:01 66.40 66.40 66.40 66.40 0.5K
10:02 66.40 66.60 66.40 66.60 0.0K
10:03 66.60 66.70 66.60 66.70 0.2K
10:04 66.70 66.70 66.70 66.70 0.0K
10:05 66.70 66.70 66.70 66.70 0.0K
10:06 66.70 66.70 66.70 66.70 0.0K
10:08 66.70 66.70 66.70 66.70 0.0K
10:09 66.70 66.90 66.70 66.90 0.7K
10:11 66.90 66.90 66.90 66.90 0.1K
10:13 67.00 67.40 67.00 67.40 6.0K
10:14 67.40 67.70 67.40 67.70 0.4K
10:15 67.60 67.60 67.50 67.50 0.0K
10:17 67.50 67.50 67.50 67.50 0.0K
10:19 66.80 66.80 66.80 66.80 0.2K
10:20 67.50 67.50 67.00 67.00 0.6K
10:21 67.00 67.00 67.00 67.00 0.5K
10:22 67.50 67.50 67.50 67.50 0.0K
10:23 67.30 67.30 67.30 67.30 0.1K
10:26 67.20 67.20 66.60 67.00 0.1K
10:27 67.00 67.00 67.00 67.00 0.0K
10:28 66.80 66.80 66.80 66.80 0.1K
10:29 67.00 67.00 67.00 67.00 0.1K
10:30 67.00 67.30 67.00 67.30 0.0K
10:31 66.70 67.20 66.70 67.20 1.4K
10:34 67.50 67.50 67.40 67.40 0.8K
10:35 67.40 67.40 67.40 67.40 0.0K
10:36 67.40 67.40 67.40 67.40 0.0K
10:37 67.40 67.40 67.40 67.40 0.3K
10:39 67.50 67.50 67.50 67.50 0.0K
10:40 67.40 67.40 67.40 67.40 0.0K
10:46 67.10 67.10 67.10 67.10 0.1K
10:47 67.10 67.10 67.10 67.10 0.4K
10:49 67.50 67.50 67.50 67.50 0.3K
10:52 67.20 67.20 67.20 67.20 0.5K
10:55 67.10 67.40 67.10 67.40 0.0K
10:56 67.10 67.10 66.90 66.90 2.0K
10:59 67.20 67.20 67.20 67.20 0.3K
11:03 67.30 67.30 67.30 67.30 0.0K
11:06 67.10 67.10 67.10 67.10 0.0K
11:07 66.80 66.80 66.80 66.80 0.0K
11:09 66.80 66.80 66.40 66.50 0.6K
11:10 66.70 66.70 66.60 66.60 0.4K
11:15 67.00 67.00 67.00 67.00 0.0K
11:18 66.70 67.00 66.60 66.60 0.1K
11:19 66.60 66.60 66.60 66.60 0.5K
11:20 67.10 67.10 67.10 67.10 0.2K
11:22 66.80 66.80 66.80 66.80 0.2K
11:23 67.00 67.00 67.00 67.00 0.0K
11:27 66.70 66.70 66.70 66.70 0.0K
11:28 66.70 66.70 66.70 66.70 0.2K
11:29 66.80 66.80 66.80 66.80 0.3K
11:35 66.80 66.80 66.80 66.80 0.2K
11:46 66.50 66.60 66.50 66.60 0.0K
11:50 66.60 66.60 66.60 66.60 0.2K
11:51 66.50 66.50 66.50 66.50 0.9K
11:52 66.80 66.80 66.80 66.80 0.0K
11:53 66.80 66.80 66.80 66.80 0.0K
11:54 66.80 66.80 66.80 66.80 0.2K
11:58 66.80 66.80 66.80 66.80 0.0K
12:04 66.50 66.50 66.50 66.50 0.3K
12:08 66.50 66.50 66.50 66.50 0.0K
12:10 66.60 66.60 66.60 66.60 0.1K
12:11 66.60 66.60 66.60 66.60 0.0K
12:12 66.60 66.60 66.60 66.60 0.0K
12:14 66.60 66.60 66.60 66.60 0.2K
12:16 66.60 66.60 66.40 66.40 0.2K
12:17 66.70 66.70 66.40 66.70 0.4K
12:19 66.90 66.90 66.90 66.90 3.9K
12:20 67.30 67.30 67.30 67.30 0.0K
12:21 67.30 67.60 67.30 67.60 0.8K
12:22 67.60 67.60 67.60 67.60 0.1K
12:25 67.30 67.30 67.30 67.30 0.0K
12:32 67.70 67.70 67.70 67.70 0.5K
12:39 67.50 67.50 67.50 67.50 0.0K
12:40 67.50 67.50 67.50 67.50 0.1K
12:43 67.50 67.50 66.90 66.90 0.2K
12:45 67.50 67.50 67.50 67.50 0.0K
12:49 67.50 67.50 67.50 67.50 0.0K
12:53 67.30 67.30 67.30 67.30 0.2K
12:54 67.10 67.10 67.10 67.10 0.3K
12:56 67.00 67.00 67.00 67.00 0.0K
12:57 67.20 67.20 66.70 66.70 0.2K
12:58 66.70 67.20 66.70 67.20 0.2K
13:03 67.20 67.20 67.20 67.20 0.0K
13:08 67.20 67.20 67.20 67.20 0.0K
13:12 66.70 66.70 66.70 66.70 0.1K
13:16 66.90 66.90 66.90 66.90 0.0K
13:19 66.90 66.90 66.90 66.90 0.0K
13:21 66.90 66.90 66.90 66.90 0.0K
13:26 66.90 66.90 66.90 66.90 0.2K
13:31 67.00 67.00 66.60 66.60 0.0K
13:44 66.60 66.60 66.60 66.60 0.0K
13:45 66.60 66.60 66.60 66.60 0.2K
13:47 66.60 66.60 66.60 66.60 0.0K
13:48 67.00 67.00 67.00 67.00 0.0K
13:49 67.00 67.00 67.00 67.00 0.0K
13:59 67.00 67.00 67.00 67.00 0.0K
14:00 67.00 67.00 67.00 67.00 0.0K
14:10 67.00 67.00 66.60 66.60 0.3K
14:13 66.60 66.60 66.60 66.60 0.0K
14:14 67.00 67.00 67.00 67.00 0.0K
14:17 66.60 66.90 66.60 66.90 1.1K
14:26 66.90 66.90 66.90 66.90 0.4K
14:28 66.90 66.90 66.90 66.90 0.0K
14:36 66.90 66.90 66.90 66.90 0.0K
14:37 66.90 66.90 66.90 66.90 0.3K
14:40 66.90 66.90 66.90 66.90 0.1K
14:42 66.60 66.60 66.60 66.60 0.5K
14:43 66.90 66.90 66.90 66.90 0.0K
14:45 66.80 66.80 66.80 66.80 0.1K
14:50 67.00 67.10 67.00 67.10 1.6K
14:51 67.40 67.40 67.40 67.40 0.6K
14:55 67.40 67.40 67.40 67.40 0.4K
14:59 67.50 67.50 67.50 67.50 0.0K
15:00 67.50 67.50 67.50 67.50 0.2K
15:11 67.40 67.40 67.40 67.40 0.0K
15:12 67.40 67.40 67.40 67.40 0.2K
15:13 67.00 67.30 67.00 67.30 0.4K
15:14 67.30 67.30 67.30 67.30 0.0K
15:17 67.30 67.30 67.30 67.30 0.0K
15:23 67.20 67.20 67.20 67.20 0.1K
15:25 67.00 67.00 67.00 67.00 0.0K
15:30 67.00 67.00 66.90 66.90 0.1K
15:34 66.70 66.70 66.70 66.70 0.9K
15:35 67.10 67.10 67.10 67.10 0.0K
15:36 67.10 67.10 67.10 67.10 0.0K
15:38 67.10 67.10 67.10 67.10 0.0K
15:44 67.10 67.10 67.10 67.10 0.0K
15:53 67.10 67.10 67.10 67.10 0.0K
15:55 67.10 67.10 67.10 67.10 0.3K
15:58 67.10 67.30 67.10 67.30 1.0K
15:59 67.30 67.30 67.30 67.30 0.1K
16:02 67.30 67.30 67.30 67.30 0.4K
16:03 66.80 66.80 66.80 66.80 0.0K
16:12 67.10 67.10 67.10 67.10 0.1K
16:17 67.10 67.10 67.10 67.10 0.0K
16:18 67.30 67.30 67.30 67.30 0.1K
16:19 67.50 67.50 67.50 67.50 0.2K
16:20 67.50 67.50 67.10 67.10 0.3K
16:21 67.50 67.50 67.50 67.50 0.1K
16:22 67.50 67.70 67.50 67.70 1.3K
16:25 67.70 67.70 67.70 67.70 0.2K
16:26 67.70 67.70 67.70 67.70 0.0K
16:27 67.70 67.70 67.70 67.70 0.0K
16:32 67.60 67.60 67.60 67.60 0.1K
16:39 67.40 67.40 67.40 67.40 0.1K
16:42 67.60 67.60 67.60 67.60 0.1K
16:44 67.40 67.50 67.40 67.50 0.2K
16:46 67.30 67.50 67.30 67.50 0.0K
16:47 67.40 67.40 67.40 67.40 0.0K
16:48 67.40 67.40 67.40 67.40 0.0K
16:51 67.40 67.40 67.40 67.40 0.1K
16:53 67.50 67.50 67.50 67.50 0.0K
16:54 67.50 67.50 67.50 67.50 0.5K
16:56 67.40 67.40 67.40 67.40 0.8K
16:57 67.60 67.60 67.60 67.60 0.1K
17:00 67.70 67.70 67.70 67.70 0.2K
17:02 67.70 67.70 67.70 67.70 0.0K
17:06 67.60 67.60 67.60 67.60 1.1K
17:07 67.70 67.70 67.10 67.10 0.7K
17:09 67.70 67.70 67.70 67.70 0.0K
17:10 67.70 67.70 67.70 67.70 0.7K
17:11 67.20 67.50 67.20 67.50 0.5K
17:12 67.70 67.70 67.70 67.70 0.1K
17:15 67.70 67.70 67.70 67.70 0.1K
17:16 67.20 67.20 67.20 67.20 0.2K
17:17 67.20 67.20 67.20 67.20 0.2K
17:18 67.20 67.20 67.20 67.20 0.1K
17:19 67.50 67.50 67.50 67.50 0.1K
17:20 67.70 67.70 67.70 67.70 1.7K
17:21 67.70 67.70 67.70 67.70 0.2K
17:22 67.60 67.60 67.60 67.60 0.0K
17:24 67.60 67.60 67.60 67.60 0.0K
17:30 67.60 67.60 67.60 67.60 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし