W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.90 65.90 65.90 65.90 2.6K
09:01 65.90 65.90 65.90 65.90 1.3K
09:02 65.90 65.90 65.40 65.90 0.3K
09:03 65.90 65.90 65.80 65.80 0.2K
09:04 66.10 66.10 66.10 66.10 2.1K
09:05 66.90 66.90 66.20 66.20 1.3K
09:06 66.20 66.40 65.70 66.40 0.2K
09:07 65.90 66.00 65.90 66.00 0.8K
09:08 66.00 66.30 65.30 66.00 0.4K
09:09 65.20 65.90 65.20 65.90 0.0K
09:10 65.50 65.50 65.50 65.50 0.0K
09:11 65.50 65.50 65.50 65.50 0.0K
09:12 65.90 65.90 65.00 65.00 0.3K
09:14 65.20 65.20 65.20 65.20 1.5K
09:15 65.60 65.70 65.60 65.70 0.2K
09:16 65.60 65.60 65.60 65.60 0.1K
09:17 65.60 65.60 65.60 65.60 0.0K
09:18 65.00 65.60 65.00 65.60 0.1K
09:19 65.60 65.60 65.60 65.60 0.0K
09:22 65.60 65.60 65.60 65.60 0.9K
09:23 65.70 65.70 65.70 65.70 0.3K
09:25 65.00 65.00 65.00 65.00 0.1K
09:26 65.50 65.50 65.50 65.50 0.1K
09:30 65.20 65.20 65.20 65.20 1.0K
09:33 65.50 65.50 65.50 65.50 0.1K
09:34 65.70 65.70 65.70 65.70 0.1K
09:37 65.70 65.70 65.70 65.70 0.0K
09:38 65.80 65.80 65.80 65.80 2.6K
09:40 66.00 66.00 66.00 66.00 0.0K
09:44 66.00 66.00 66.00 66.00 0.0K
09:48 65.90 65.90 65.90 65.90 2.0K
09:50 65.50 65.90 65.50 65.90 0.3K
09:52 65.90 65.90 65.90 65.90 0.1K
09:53 65.90 65.90 65.90 65.90 0.0K
09:55 65.30 65.30 65.20 65.20 2.1K
09:58 65.40 65.40 65.40 65.40 0.0K
09:59 65.40 65.40 65.40 65.40 0.3K
10:02 65.00 65.00 64.90 64.90 1.0K
10:10 65.40 65.40 65.40 65.40 0.0K
10:12 65.40 65.40 65.40 65.40 0.0K
10:20 64.90 64.90 64.90 64.90 0.3K
10:21 64.90 64.90 64.20 64.30 1.6K
10:25 64.30 64.80 64.30 64.80 0.3K
10:28 64.20 64.20 64.20 64.20 0.0K
10:29 64.20 64.20 64.20 64.20 0.1K
10:30 64.80 64.80 64.20 64.20 0.0K
10:33 64.80 64.80 64.80 64.80 0.0K
10:34 64.80 64.80 64.80 64.80 0.0K
10:35 64.80 64.80 64.80 64.80 0.0K
10:36 64.80 64.80 64.80 64.80 0.0K
10:37 64.80 64.80 64.80 64.80 0.0K
10:43 64.80 64.80 64.20 64.20 0.1K
10:45 64.10 64.10 64.10 64.10 0.1K
10:47 64.10 64.10 64.10 64.10 1.1K
10:48 64.50 64.50 64.50 64.50 0.2K
10:55 64.00 64.00 64.00 64.00 0.3K
11:02 64.00 64.00 64.00 64.00 0.0K
11:03 64.00 64.30 64.00 64.30 0.7K
11:04 64.30 64.30 64.30 64.30 0.0K
11:06 64.00 64.00 64.00 64.00 0.1K
11:09 64.30 64.30 64.30 64.30 0.8K
11:10 64.30 64.30 64.30 64.30 0.1K
11:12 64.50 64.50 64.50 64.50 1.6K
11:15 64.80 64.80 64.80 64.80 0.2K
11:16 64.40 64.40 64.40 64.40 0.0K
11:18 64.80 65.20 64.80 65.20 0.1K
11:22 65.10 65.10 65.10 65.10 0.0K
11:23 65.30 65.30 65.30 65.30 0.1K
11:32 65.40 65.40 65.40 65.40 1.0K
11:33 65.70 65.70 65.70 65.70 0.0K
11:35 65.60 65.60 65.60 65.60 0.1K
11:39 65.40 65.40 65.40 65.40 0.1K
11:41 65.40 65.40 65.40 65.40 0.0K
11:42 65.70 65.70 65.70 65.70 0.0K
11:58 65.70 65.70 65.70 65.70 0.0K
12:00 65.00 65.00 65.00 65.00 0.1K
12:02 65.00 65.00 65.00 65.00 0.3K
12:09 65.00 65.00 65.00 65.00 0.1K
12:12 65.00 65.00 65.00 65.00 0.1K
12:13 65.10 65.10 65.10 65.10 0.1K
12:15 65.20 65.20 64.50 64.50 0.0K
12:19 65.20 65.20 65.20 65.20 0.0K
12:22 65.20 65.20 65.20 65.20 0.0K
12:26 65.00 65.00 65.00 65.00 0.1K
12:28 65.00 65.00 65.00 65.00 0.0K
12:30 65.10 65.10 65.10 65.10 0.3K
12:33 65.20 65.20 65.20 65.20 0.1K
12:40 64.70 64.70 64.70 64.70 0.1K
12:41 64.70 64.70 64.70 64.70 1.1K
12:42 64.60 64.60 64.60 64.60 0.1K
12:48 65.10 65.10 65.10 65.10 0.0K
12:55 64.60 64.60 64.60 64.60 0.1K
12:56 65.00 65.00 65.00 65.00 0.0K
13:00 65.00 65.00 65.00 65.00 0.0K
13:02 64.30 64.30 64.30 64.30 0.1K
13:03 65.00 65.00 65.00 65.00 0.0K
13:06 64.70 64.70 64.70 64.70 0.0K
13:10 64.20 64.20 64.20 64.20 0.2K
13:21 64.20 64.20 64.20 64.20 0.2K
13:35 64.20 64.20 64.20 64.20 0.5K
13:36 64.80 64.80 64.80 64.80 0.0K
13:41 64.20 64.20 64.20 64.20 1.2K
13:43 64.80 64.80 64.80 64.80 0.3K
13:45 66.10 67.60 66.10 67.30 40.4K
13:46 67.30 67.30 67.20 67.20 1.3K
13:47 66.70 67.20 66.70 67.20 1.1K
13:48 67.40 67.50 67.40 67.50 1.0K
13:49 67.50 67.50 66.70 66.70 0.3K
13:50 67.00 67.00 67.00 67.00 2.1K
13:51 67.40 67.40 67.40 67.40 0.0K
13:52 67.50 67.50 67.00 67.00 0.5K
13:53 67.00 67.00 67.00 67.00 0.0K
13:54 66.90 67.00 66.90 67.00 0.5K
13:55 67.00 67.00 67.00 67.00 0.7K
13:56 67.20 67.20 67.00 67.00 1.3K
13:57 67.00 67.30 67.00 67.30 2.8K
13:58 67.20 67.20 67.00 67.00 0.3K
13:59 67.20 67.20 67.00 67.00 2.2K
14:01 67.20 67.20 67.20 67.20 0.1K
14:02 67.00 67.00 67.00 67.00 0.0K
14:03 67.20 67.20 67.20 67.20 0.1K
14:04 66.80 66.80 66.80 66.80 0.0K
14:06 67.10 67.20 67.10 67.20 0.4K
14:09 67.10 67.10 67.10 67.10 0.0K
14:10 66.70 66.70 66.10 66.60 2.2K
14:11 66.60 66.60 66.60 66.60 0.0K
14:13 66.60 66.70 66.60 66.70 0.5K
14:17 66.70 66.70 66.70 66.70 0.0K
14:19 66.30 66.30 66.30 66.30 1.5K
14:21 66.70 66.70 66.70 66.70 0.3K
14:22 66.00 66.00 66.00 66.00 0.1K
14:24 66.40 66.40 66.40 66.40 0.0K
14:26 66.40 66.40 66.40 66.40 0.0K
14:27 66.00 66.00 65.60 65.60 1.5K
14:30 65.30 65.30 65.30 65.30 0.2K
14:33 65.20 65.20 65.20 65.20 0.1K
14:34 65.80 65.80 65.80 65.80 0.5K
14:36 65.80 65.80 65.80 65.80 0.5K
14:37 65.80 65.80 65.80 65.80 0.0K
14:39 65.80 65.80 65.80 65.80 0.0K
14:40 65.80 65.80 65.80 65.80 0.0K
14:41 65.20 65.80 65.20 65.80 1.0K
14:42 65.80 65.80 65.80 65.80 0.1K
14:45 65.80 65.80 65.80 65.80 0.1K
14:46 65.80 65.80 65.80 65.80 0.1K
14:47 65.30 65.30 65.30 65.30 0.2K
14:48 65.80 65.80 65.80 65.80 0.0K
14:52 65.60 65.60 65.60 65.60 0.0K
14:58 65.00 65.10 65.00 65.10 1.6K
14:59 64.70 64.70 64.60 64.60 0.7K
15:00 64.50 64.50 64.50 64.50 0.0K
15:01 65.00 65.00 64.50 64.50 0.2K
15:03 65.00 65.00 65.00 65.00 0.0K
15:05 65.00 65.00 65.00 65.00 1.9K
15:07 65.20 65.20 65.20 65.20 0.1K
15:11 65.20 65.20 65.20 65.20 0.3K
15:14 65.10 65.10 65.10 65.10 0.0K
15:17 65.10 65.10 65.10 65.10 0.1K
15:19 64.70 64.70 64.70 64.70 0.4K
15:24 65.10 65.10 65.10 65.10 0.4K
15:25 65.00 65.00 64.80 64.80 0.0K
15:26 65.10 65.10 65.10 65.10 0.2K
15:27 65.10 65.10 65.10 65.10 0.5K
15:28 65.30 65.30 65.30 65.30 1.0K
15:29 65.00 65.00 65.00 65.00 0.5K
15:34 65.30 65.30 65.30 65.30 0.1K
15:35 64.90 64.90 64.90 64.90 0.2K
15:36 65.00 65.00 65.00 65.00 0.0K
15:39 65.00 65.00 65.00 65.00 0.3K
15:41 64.90 64.90 64.90 64.90 0.0K
15:43 64.90 64.90 64.90 64.90 0.0K
15:45 64.90 64.90 64.90 64.90 0.0K
15:46 65.00 65.00 65.00 65.00 3.7K
15:50 65.40 65.40 65.40 65.40 0.0K
15:55 64.90 64.90 64.90 64.90 0.7K
15:59 64.70 64.70 64.70 64.70 0.2K
16:00 64.90 64.90 64.90 64.90 0.2K
16:02 64.90 64.90 64.90 64.90 0.2K
16:03 64.50 64.50 64.50 64.50 0.0K
16:05 64.90 64.90 64.90 64.90 0.5K
16:06 64.50 64.50 64.50 64.50 0.0K
16:07 64.90 64.90 64.90 64.90 0.2K
16:08 64.90 64.90 64.90 64.90 0.0K
16:09 64.90 64.90 64.90 64.90 0.1K
16:10 64.80 64.80 64.80 64.80 0.0K
16:11 64.80 64.80 64.80 64.80 0.0K
16:13 64.90 64.90 64.90 64.90 0.0K
16:14 64.50 64.50 64.50 64.50 0.0K
16:17 64.90 64.90 64.90 64.90 0.1K
16:19 64.40 64.90 64.40 64.90 0.5K
16:21 64.90 64.90 64.90 64.90 0.0K
16:26 64.40 64.80 64.40 64.80 0.7K
16:30 64.30 64.30 64.30 64.30 0.1K
16:33 64.80 64.80 64.80 64.80 0.0K
16:35 64.80 64.80 64.80 64.80 0.0K
16:38 64.80 64.80 64.80 64.80 0.2K
16:39 64.80 64.80 64.50 64.80 1.1K
16:46 64.40 64.40 64.40 64.40 2.0K
16:47 64.30 64.30 64.20 64.20 1.8K
16:48 64.10 64.10 64.00 64.00 0.6K
16:51 64.10 64.10 63.80 63.80 1.2K
16:53 64.10 64.10 64.10 64.10 0.1K
16:55 64.10 64.10 64.10 64.10 0.0K
16:56 63.90 64.10 63.90 64.10 0.0K
16:58 64.10 64.10 64.00 64.00 0.1K
17:00 63.80 63.80 63.80 63.80 0.1K
17:01 63.80 63.80 63.80 63.80 0.1K
17:05 63.80 63.80 63.80 63.80 0.4K
17:07 63.80 63.80 63.80 63.80 0.0K
17:08 63.80 63.80 63.80 63.80 0.3K
17:09 63.80 63.80 63.80 63.80 0.6K
17:10 63.30 63.30 63.30 63.30 0.2K
17:12 63.40 63.70 63.40 63.70 0.0K
17:15 63.80 63.80 63.80 63.80 0.0K
17:17 63.50 63.50 63.50 63.50 0.1K
17:22 63.80 63.80 63.80 63.80 0.1K
17:23 63.80 63.80 63.80 63.80 0.1K
17:24 63.70 63.70 63.70 63.70 0.1K
17:29 63.40 63.40 63.40 63.40 0.0K
17:30 63.40 63.40 63.40 63.40 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし