W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.90 63.40 62.90 63.40 2.6K
09:01 63.50 63.50 63.50 63.50 0.3K
09:02 63.40 63.40 63.40 63.40 0.0K
09:06 62.80 63.40 62.80 63.40 0.1K
09:09 62.80 62.80 62.80 62.80 0.1K
09:14 63.00 63.40 63.00 63.40 0.0K
09:17 63.40 63.40 63.40 63.40 0.1K
09:20 63.30 63.30 63.30 63.30 0.5K
09:22 63.50 63.50 63.50 63.50 0.7K
09:25 63.70 63.70 63.70 63.70 0.0K
09:27 63.70 63.70 63.70 63.70 0.1K
09:28 64.00 64.00 64.00 64.00 0.9K
09:30 64.10 64.10 64.10 64.10 1.0K
09:33 64.10 64.10 64.00 64.00 0.0K
09:34 64.00 64.00 64.00 64.00 0.0K
09:37 63.70 63.70 63.70 63.70 0.6K
09:38 63.70 63.70 63.70 63.70 0.5K
09:43 63.80 63.80 63.80 63.80 0.0K
09:44 63.80 63.80 63.40 63.40 1.4K
09:49 63.30 63.30 63.30 63.30 0.0K
09:50 63.70 63.70 63.40 63.70 0.2K
09:51 63.40 63.40 63.40 63.40 0.1K
09:52 63.70 63.70 63.40 63.40 0.0K
09:53 63.70 63.70 63.70 63.70 0.1K
09:56 63.80 63.80 63.80 63.80 0.0K
09:58 63.40 63.40 63.40 63.40 0.1K
09:59 63.90 63.90 63.90 63.90 0.5K
10:03 64.00 64.00 64.00 64.00 0.0K
10:06 63.90 64.00 63.90 64.00 0.3K
10:07 64.00 64.00 64.00 64.00 0.0K
10:11 64.00 64.00 64.00 64.00 0.5K
10:14 63.70 63.70 63.70 63.70 0.5K
10:19 63.70 63.70 63.70 63.70 0.0K
10:21 64.10 64.10 64.10 64.10 0.0K
10:24 64.10 64.10 64.10 64.10 0.0K
10:27 64.10 64.10 64.10 64.10 0.5K
10:28 64.00 64.00 64.00 64.00 0.0K
10:32 63.40 63.40 63.40 63.40 0.1K
10:34 63.80 63.80 63.80 63.80 0.4K
10:38 63.80 64.00 63.80 64.00 0.6K
10:42 63.80 63.80 63.80 63.80 0.0K
10:43 63.80 63.80 63.80 63.80 0.0K
10:44 63.80 63.80 63.80 63.80 0.0K
10:47 63.50 63.50 63.50 63.50 0.7K
10:49 63.80 63.80 63.80 63.80 0.1K
10:52 63.40 63.80 63.40 63.80 0.1K
10:54 63.70 63.70 63.70 63.70 0.0K
10:55 64.00 64.00 64.00 64.00 0.8K
10:56 64.10 64.10 64.10 64.10 0.0K
10:57 64.10 64.10 64.10 64.10 0.0K
10:58 64.10 64.10 64.10 64.10 0.0K
11:01 63.70 63.70 63.70 63.70 0.0K
11:07 64.10 64.10 64.10 64.10 0.0K
11:14 63.80 63.80 63.80 63.80 0.2K
11:17 63.60 63.60 63.60 63.60 0.1K
11:21 63.90 63.90 63.90 63.90 0.1K
11:24 63.40 63.40 63.40 63.40 0.4K
11:28 63.70 63.70 63.70 63.70 0.0K
11:29 63.30 63.30 63.30 63.30 0.7K
11:30 63.70 63.70 63.70 63.70 0.0K
11:34 63.70 63.70 63.70 63.70 0.0K
11:37 63.50 63.50 63.50 63.50 0.1K
11:43 63.70 63.70 63.70 63.70 0.0K
11:45 63.40 63.40 63.40 63.40 0.0K
11:48 63.70 63.70 63.70 63.70 0.6K
11:54 63.80 63.80 63.80 63.80 0.0K
11:57 63.80 63.80 63.80 63.80 0.1K
12:08 63.80 63.80 63.80 63.80 0.4K
12:12 63.90 63.90 63.90 63.90 0.9K
12:16 64.00 64.00 64.00 64.00 0.2K
12:18 64.10 64.10 64.10 64.10 0.2K
12:19 64.10 64.10 64.10 64.10 0.0K
12:20 64.00 64.00 64.00 64.00 0.0K
12:21 64.10 64.10 64.00 64.00 0.2K
12:22 64.00 64.00 64.00 64.00 0.2K
12:23 64.10 64.10 64.10 64.10 0.0K
12:26 64.10 64.10 64.10 64.10 0.3K
12:27 64.10 64.10 64.10 64.10 0.0K
12:35 64.10 64.10 64.10 64.10 0.5K
12:38 64.10 64.10 64.10 64.10 0.1K
12:39 63.80 64.10 63.80 64.10 1.0K
12:40 64.10 64.10 64.10 64.10 0.3K
12:41 64.10 64.10 64.10 64.10 0.2K
12:46 64.30 64.30 64.30 64.30 0.0K
12:52 64.10 64.10 64.10 64.10 0.1K
12:53 64.10 64.20 64.10 64.20 0.1K
13:01 64.10 64.10 64.10 64.10 0.1K
13:05 64.10 64.10 64.10 64.10 0.2K
13:06 63.80 63.80 63.80 63.80 0.0K
13:22 63.80 63.80 63.80 63.80 0.0K
13:24 64.10 64.10 64.10 64.10 0.1K
13:26 64.20 64.30 64.20 64.30 0.2K
13:36 64.30 64.30 64.30 64.30 0.0K
13:37 64.40 64.40 64.40 64.40 0.5K
13:38 64.50 64.50 64.50 64.50 0.0K
13:41 64.50 64.50 64.50 64.50 0.0K
13:44 64.60 64.60 64.60 64.60 1.0K
13:52 64.60 64.60 64.60 64.60 0.1K
13:54 64.20 64.20 64.20 64.20 0.1K
13:56 64.50 64.50 64.50 64.50 0.0K
13:59 64.50 64.50 64.20 64.20 1.0K
14:01 64.40 64.40 64.40 64.40 0.1K
14:02 64.40 64.40 64.40 64.40 0.1K
14:06 64.40 64.40 64.40 64.40 0.0K
14:07 64.40 64.40 64.40 64.40 0.0K
14:11 64.40 64.40 64.40 64.40 0.0K
14:14 64.50 64.50 64.50 64.50 0.1K
14:23 64.50 64.50 64.50 64.50 0.0K
14:28 64.50 64.60 64.50 64.60 0.3K
14:30 64.30 64.30 64.30 64.30 0.2K
14:32 64.50 64.50 64.50 64.50 0.0K
14:38 64.50 64.50 64.50 64.50 0.1K
14:43 64.40 64.50 64.40 64.50 0.0K
14:45 64.40 64.40 64.40 64.40 0.1K
14:50 64.50 64.50 64.50 64.50 0.0K
14:52 64.40 64.40 64.40 64.40 0.0K
14:55 64.30 64.30 64.30 64.30 0.0K
14:57 64.30 64.30 64.30 64.30 0.0K
14:59 64.70 64.70 64.70 64.70 1.0K
15:06 64.70 64.70 64.70 64.70 0.1K
15:15 64.60 64.60 64.60 64.60 0.0K
15:16 64.60 64.60 64.60 64.60 0.0K
15:23 64.60 64.60 64.60 64.60 0.0K
15:27 64.60 64.60 64.60 64.60 0.8K
15:32 64.50 64.50 64.50 64.50 0.1K
15:34 64.30 64.30 64.30 64.30 0.3K
15:37 64.10 64.10 64.10 64.10 1.3K
15:38 64.00 64.00 64.00 64.00 0.0K
15:41 64.00 64.00 64.00 64.00 0.3K
15:44 64.00 64.00 64.00 64.00 0.0K
15:47 64.10 64.10 64.10 64.10 0.0K
15:52 64.10 64.10 64.10 64.10 0.5K
15:55 64.20 64.20 64.20 64.20 0.0K
15:57 64.20 64.20 64.20 64.20 0.2K
15:58 64.20 64.20 64.20 64.20 0.0K
16:00 63.90 63.90 63.90 63.90 0.0K
16:05 64.20 64.20 64.20 64.20 0.0K
16:06 64.20 64.20 64.20 64.20 0.0K
16:09 64.20 64.20 64.20 64.20 0.0K
16:15 64.20 64.20 64.20 64.20 0.0K
16:28 64.20 64.60 64.20 64.60 3.0K
16:29 64.40 64.40 64.40 64.40 0.0K
16:36 64.70 64.70 64.70 64.70 0.2K
16:43 64.80 64.80 64.80 64.80 0.3K
16:45 64.70 64.70 64.70 64.70 0.5K
16:46 64.40 64.40 64.40 64.40 0.2K
16:48 64.70 64.70 64.70 64.70 0.0K
16:56 64.70 64.70 64.70 64.70 0.1K
16:59 64.70 64.70 64.70 64.70 0.0K
17:00 64.30 64.30 64.30 64.30 0.0K
17:02 64.70 64.70 64.70 64.70 0.0K
17:03 64.70 64.70 64.70 64.70 0.0K
17:07 64.70 64.70 64.70 64.70 0.0K
17:11 64.60 64.60 64.60 64.60 0.7K
17:17 64.70 64.70 64.60 64.60 0.2K
17:20 64.70 64.70 64.70 64.70 0.0K
17:21 64.70 64.70 64.70 64.70 0.0K
17:22 64.80 64.80 64.60 64.60 0.4K
17:24 64.50 64.50 64.50 64.50 0.0K
17:29 64.80 64.80 64.80 64.80 0.0K
17:30 64.80 64.80 64.80 64.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし