W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.80 62.00 62.80 2.7K
09:01 62.00 62.00 62.00 62.00 0.5K
09:02 61.90 61.90 61.90 61.90 0.9K
09:03 62.00 62.80 62.00 62.80 0.1K
09:04 61.60 61.70 61.60 61.70 1.4K
09:05 61.70 61.70 61.50 61.70 0.7K
09:06 61.70 61.70 61.50 61.50 0.1K
09:07 60.80 60.80 60.80 60.80 6.2K
09:08 61.00 61.00 60.60 60.60 0.4K
09:09 60.60 61.00 60.60 61.00 0.3K
09:10 61.00 61.00 61.00 61.00 0.0K
09:11 60.80 60.80 60.60 60.60 0.2K
09:12 60.50 60.50 60.50 60.50 0.3K
09:13 60.40 60.40 60.40 60.40 0.4K
09:14 60.50 60.50 60.30 60.30 0.1K
09:15 60.50 60.50 59.30 59.30 8.3K
09:16 59.50 60.00 59.50 59.50 1.0K
09:17 59.50 59.50 59.50 59.50 0.6K
09:18 59.50 59.50 59.20 59.50 1.6K
09:19 59.50 59.50 59.50 59.50 0.3K
09:20 59.50 59.50 59.50 59.50 0.0K
09:23 59.50 59.90 59.30 59.30 4.8K
09:24 59.90 60.00 59.90 60.00 0.4K
09:25 59.50 60.00 59.50 60.00 1.9K
09:27 60.10 60.20 60.10 60.20 0.5K
09:28 60.20 60.20 60.20 60.20 0.1K
09:29 60.20 60.20 60.20 60.20 0.6K
09:30 60.30 60.50 60.30 60.50 0.6K
09:31 60.60 60.70 60.60 60.70 0.1K
09:32 60.20 60.20 60.20 60.20 0.2K
09:33 60.20 60.20 60.20 60.20 0.0K
09:35 60.60 60.60 60.60 60.60 0.0K
09:37 60.90 60.90 60.40 60.40 2.0K
09:40 60.40 60.40 60.40 60.40 0.8K
09:41 60.60 60.60 60.60 60.60 0.0K
09:42 60.60 60.60 60.60 60.60 0.1K
09:46 60.20 60.20 60.00 60.00 1.4K
09:50 60.00 60.00 60.00 60.00 0.0K
09:51 60.30 60.30 60.30 60.30 0.0K
09:52 60.00 60.00 60.00 60.00 0.1K
09:57 60.10 60.10 60.10 60.10 0.1K
09:58 60.30 60.30 60.20 60.20 0.1K
10:01 60.40 60.40 60.40 60.40 0.1K
10:05 60.40 60.40 60.40 60.40 0.5K
10:06 60.40 60.40 60.20 60.20 0.3K
10:08 60.40 60.40 60.40 60.40 0.0K
10:11 60.50 60.50 60.50 60.50 0.0K
10:12 60.50 60.50 60.50 60.50 0.0K
10:13 60.20 60.20 60.20 60.20 0.2K
10:18 60.50 60.50 60.50 60.50 1.1K
10:24 60.70 60.70 60.70 60.70 0.0K
10:25 60.50 60.60 60.30 60.30 0.4K
10:27 60.40 60.40 60.40 60.40 0.1K
10:28 60.40 60.70 60.40 60.70 0.7K
10:32 60.50 60.50 60.50 60.50 0.0K
10:37 60.80 61.00 60.80 61.00 0.3K
10:40 61.00 61.00 60.80 60.80 0.9K
10:41 61.20 61.20 61.20 61.20 0.0K
10:42 61.20 61.20 61.20 61.20 0.0K
10:45 61.20 61.20 61.20 61.20 0.0K
10:46 60.80 60.80 60.80 60.80 0.1K
10:47 61.20 61.20 61.20 61.20 0.2K
10:50 61.30 61.30 61.30 61.30 0.2K
10:51 61.30 61.30 61.30 61.30 0.1K
10:52 61.30 61.30 61.30 61.30 0.0K
10:53 61.50 61.50 61.50 61.50 0.0K
10:56 61.50 61.50 61.50 61.50 0.1K
10:58 61.50 61.50 61.50 61.50 0.1K
11:05 61.10 61.10 61.10 61.10 0.1K
11:07 61.50 61.50 61.50 61.50 0.0K
11:13 61.40 61.40 61.40 61.40 0.0K
11:16 61.20 61.20 61.20 61.20 0.2K
11:24 61.50 61.50 61.50 61.50 0.5K
11:34 61.50 61.50 61.50 61.50 0.5K
11:35 61.70 61.70 61.70 61.70 0.7K
11:38 62.00 62.00 62.00 62.00 0.0K
11:40 62.00 62.00 62.00 62.00 0.3K
11:41 62.20 62.20 62.20 62.20 0.2K
11:42 62.20 62.20 62.20 62.20 0.8K
11:46 62.00 62.00 62.00 62.00 0.1K
11:47 62.00 62.00 62.00 62.00 0.0K
11:50 62.00 62.00 62.00 62.00 0.0K
11:51 62.30 62.30 62.30 62.30 0.5K
11:53 62.50 62.50 62.50 62.50 0.1K
11:56 62.50 62.80 62.50 62.80 0.3K
11:58 62.80 62.80 62.80 62.80 0.2K
12:02 62.30 62.30 62.30 62.30 0.1K
12:03 62.80 62.80 62.80 62.80 0.0K
12:05 62.90 62.90 62.60 62.60 0.1K
12:06 62.50 62.50 62.50 62.50 0.3K
12:08 62.30 62.30 62.30 62.30 0.1K
12:10 62.30 62.30 62.30 62.30 0.0K
12:12 62.30 62.30 62.30 62.30 0.2K
12:13 62.50 62.50 62.50 62.50 0.7K
12:15 62.80 62.90 62.80 62.90 0.2K
12:18 62.80 62.80 62.80 62.80 0.1K
12:19 62.80 62.80 62.80 62.80 0.1K
12:25 62.80 62.80 62.80 62.80 0.1K
12:30 63.20 63.20 63.20 63.20 0.5K
12:33 62.60 62.60 62.60 62.60 0.1K
12:35 63.10 63.10 63.10 63.10 0.1K
12:37 62.60 62.60 62.60 62.60 0.0K
12:38 63.10 63.10 63.10 63.10 0.0K
12:40 63.10 63.10 63.10 63.10 0.0K
12:41 63.10 63.10 63.10 63.10 0.0K
12:43 63.10 63.10 63.10 63.10 0.1K
12:44 63.00 63.00 63.00 63.00 0.1K
12:45 63.10 63.10 63.10 63.10 0.1K
12:46 63.00 63.00 63.00 63.00 0.0K
12:47 63.10 63.10 63.10 63.10 0.0K
12:50 63.10 63.10 63.10 63.10 0.1K
12:52 63.10 63.10 63.10 63.10 0.0K
12:55 63.10 63.10 63.10 63.10 0.0K
12:58 63.10 63.10 63.10 63.10 0.1K
12:59 62.80 62.80 62.80 62.80 1.0K
13:19 63.00 63.00 63.00 63.00 0.0K
13:23 62.60 62.60 62.60 62.60 0.1K
13:24 62.50 62.50 62.50 62.50 1.2K
13:27 62.50 62.50 62.50 62.50 0.0K
13:28 62.70 62.70 62.70 62.70 0.3K
13:29 62.70 62.70 62.70 62.70 0.2K
13:32 62.80 62.80 62.80 62.80 0.1K
13:33 62.80 62.80 62.80 62.80 0.0K
13:37 62.50 62.50 62.50 62.50 0.2K
13:39 62.50 62.50 62.50 62.50 0.0K
13:41 62.20 62.20 62.20 62.20 0.0K
13:43 62.50 62.50 62.50 62.50 0.1K
13:44 62.50 62.50 62.50 62.50 0.1K
14:00 62.20 62.20 62.20 62.20 0.5K
14:02 62.50 62.50 62.50 62.50 0.2K
14:05 62.20 62.20 62.20 62.20 0.0K
14:09 62.20 62.20 62.20 62.20 0.1K
14:12 62.40 62.40 62.40 62.40 0.0K
14:13 62.40 62.40 62.40 62.40 0.0K
14:31 62.20 62.20 62.20 62.20 1.2K
14:33 62.40 62.40 62.40 62.40 0.0K
14:34 62.40 62.40 62.40 62.40 0.0K
14:37 62.20 62.20 62.20 62.20 0.1K
14:39 62.30 62.30 62.30 62.30 0.1K
14:47 61.70 61.70 61.50 61.50 3.3K
15:01 61.80 61.80 61.80 61.80 0.0K
15:18 61.70 61.70 61.70 61.70 0.0K
15:20 61.50 61.50 61.50 61.50 0.3K
15:22 61.70 61.70 61.70 61.70 0.0K
15:28 61.90 61.90 61.90 61.90 0.3K
15:31 61.90 61.90 61.90 61.90 0.1K
15:32 61.90 61.90 61.80 61.80 0.8K
15:40 61.60 61.60 61.60 61.60 0.3K
15:49 61.80 61.80 61.80 61.80 0.0K
15:53 61.80 61.80 61.80 61.80 0.1K
15:56 61.50 61.50 61.50 61.50 0.2K
15:59 61.80 61.80 61.80 61.80 0.0K
16:05 61.40 61.40 61.40 61.40 0.0K
16:12 61.10 61.10 61.10 61.10 0.3K
16:15 61.10 61.10 61.10 61.10 0.0K
16:16 61.50 61.50 61.50 61.50 0.0K
16:17 61.60 61.60 61.60 61.60 0.0K
16:21 60.90 60.90 60.90 60.90 2.2K
16:23 61.50 61.50 61.50 61.50 0.0K
16:25 61.40 61.40 61.40 61.40 0.0K
16:27 60.60 60.60 60.60 60.60 0.6K
16:30 61.30 61.30 61.30 61.30 0.1K
16:34 60.70 60.70 60.70 60.70 0.0K
16:36 61.10 61.10 61.10 61.10 0.1K
16:37 60.70 61.10 60.70 61.10 0.0K
16:47 61.00 61.00 61.00 61.00 0.1K
16:50 60.80 60.80 60.80 60.80 0.0K
16:51 60.70 60.70 60.70 60.70 2.2K
16:54 60.90 60.90 60.90 60.90 0.0K
16:55 61.00 61.00 61.00 61.00 0.0K
16:59 60.60 60.60 60.60 60.60 0.7K
17:01 60.60 60.60 60.60 60.60 0.0K
17:04 60.60 60.60 60.60 60.60 0.5K
17:09 60.70 60.70 60.70 60.70 0.2K
17:12 60.50 60.50 60.50 60.50 0.1K
17:13 60.50 60.50 60.50 60.50 0.0K
17:17 60.70 60.70 60.60 60.60 0.3K
17:18 60.70 60.70 60.70 60.70 0.0K
17:21 60.20 60.20 60.20 60.20 1.0K
17:22 60.30 60.30 60.30 60.30 0.4K
17:23 60.30 60.30 60.30 60.30 0.0K
17:24 60.80 60.80 60.80 60.80 0.1K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし