W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.20 63.20 63.20 63.20 0.6K
09:02 63.00 63.00 63.00 63.00 0.0K
09:07 63.20 63.20 63.20 63.20 0.1K
09:16 63.30 63.30 63.20 63.20 0.8K
09:18 63.10 63.10 63.10 63.10 0.0K
09:22 63.10 63.10 63.10 63.10 0.3K
09:24 63.10 63.10 63.10 63.10 0.0K
09:30 63.50 63.50 63.50 63.50 0.0K
09:34 63.10 63.10 63.10 63.10 0.2K
09:38 63.10 63.10 63.10 63.10 0.0K
09:45 63.10 63.10 63.10 63.10 0.4K
09:50 63.40 63.40 63.40 63.40 0.0K
09:52 63.10 63.50 63.10 63.50 1.6K
09:54 63.60 63.60 63.60 63.60 0.2K
09:58 63.40 63.40 63.40 63.40 0.2K
09:59 63.20 63.30 63.20 63.30 1.1K
10:02 63.10 63.10 63.10 63.10 0.0K
10:09 63.10 63.10 63.10 63.10 0.0K
10:10 63.40 63.40 63.40 63.40 0.0K
10:18 63.10 63.10 63.00 63.00 0.9K
10:20 62.80 62.80 62.80 62.80 0.0K
10:22 62.80 62.80 62.80 62.80 1.0K
10:25 62.90 62.90 62.90 62.90 0.1K
10:26 62.60 62.60 62.60 62.60 0.6K
10:33 62.50 62.50 62.50 62.50 0.3K
10:37 62.60 62.60 62.60 62.60 0.0K
10:39 61.90 61.90 61.90 61.90 2.0K
10:40 62.10 62.10 62.10 62.10 0.1K
10:50 62.30 62.30 62.30 62.30 0.0K
10:55 62.00 62.00 62.00 62.00 0.1K
10:56 62.00 62.00 62.00 62.00 0.2K
10:59 62.00 62.00 62.00 62.00 0.0K
11:05 62.00 62.00 62.00 62.00 0.0K
11:06 62.00 62.00 62.00 62.00 0.1K
11:07 62.00 62.00 62.00 62.00 0.1K
11:08 62.20 62.20 62.20 62.20 0.0K
11:10 62.10 62.10 62.10 62.10 0.0K
11:12 62.00 62.00 62.00 62.00 0.2K
11:18 62.00 62.00 62.00 62.00 0.8K
11:21 61.80 61.80 61.80 61.80 0.0K
11:24 61.80 62.00 61.80 62.00 0.3K
11:26 62.00 62.00 62.00 62.00 0.3K
11:30 62.00 62.00 62.00 62.00 0.0K
11:32 62.10 62.10 62.10 62.10 0.0K
11:34 62.20 62.20 62.20 62.20 0.0K
11:44 62.20 62.20 62.20 62.20 0.0K
11:49 62.30 62.30 62.20 62.20 0.1K
12:01 62.20 62.20 62.20 62.20 0.5K
12:06 62.20 62.20 62.20 62.20 0.2K
12:08 62.10 62.50 62.10 62.50 0.5K
12:15 62.30 62.40 62.30 62.40 0.2K
12:25 62.50 62.50 62.20 62.20 0.1K
12:27 62.20 62.20 62.20 62.20 0.0K
12:29 62.20 62.20 62.20 62.20 0.6K
12:38 62.10 62.10 62.10 62.10 1.2K
12:45 62.00 62.00 62.00 62.00 0.5K
12:50 61.80 61.80 61.80 61.80 1.5K
12:58 61.90 61.90 61.90 61.90 1.3K
12:59 61.80 61.80 61.80 61.80 0.5K
13:08 61.90 61.90 61.90 61.90 0.2K
13:13 62.00 62.00 62.00 62.00 0.1K
13:15 61.70 61.70 61.70 61.70 0.0K
13:16 61.70 61.70 61.70 61.70 0.3K
13:18 61.70 61.70 61.70 61.70 0.1K
13:22 61.70 61.70 61.70 61.70 0.1K
13:26 61.70 61.70 61.70 61.70 0.0K
13:28 61.70 61.70 61.70 61.70 0.1K
13:29 61.60 61.60 61.60 61.60 0.4K
13:34 61.50 61.50 61.50 61.50 0.0K
13:36 61.90 61.90 61.90 61.90 0.2K
13:44 61.60 61.60 61.60 61.60 0.2K
13:45 61.90 61.90 61.90 61.90 0.2K
13:54 61.70 61.70 61.70 61.70 0.0K
13:57 61.90 61.90 61.90 61.90 0.2K
14:00 61.70 61.70 61.70 61.70 0.0K
14:01 61.70 61.70 61.70 61.70 0.0K
14:03 61.70 61.70 61.70 61.70 0.0K
14:04 61.80 61.80 61.80 61.80 0.2K
14:06 61.60 61.60 61.60 61.60 0.6K
14:16 62.00 62.00 62.00 62.00 0.3K
14:24 61.70 61.70 61.70 61.70 0.2K
14:29 62.00 62.00 62.00 62.00 0.0K
14:35 62.00 62.00 62.00 62.00 0.0K
14:36 62.00 62.00 62.00 62.00 0.0K
14:40 61.70 61.70 61.70 61.70 0.3K
14:41 62.00 62.00 62.00 62.00 0.1K
14:42 62.00 62.00 62.00 62.00 0.1K
14:48 62.10 62.10 62.10 62.10 1.4K
14:56 62.30 62.30 62.30 62.30 0.1K
14:57 62.30 62.30 62.30 62.30 0.1K
14:59 62.30 62.60 62.30 62.60 0.3K
15:15 62.30 62.30 62.30 62.30 0.3K
15:28 62.60 62.60 62.60 62.60 0.5K
15:29 62.30 62.30 62.30 62.30 0.1K
15:38 62.20 62.20 62.10 62.10 0.8K
15:41 62.10 62.10 62.10 62.10 0.1K
15:46 62.50 62.50 62.50 62.50 0.0K
15:48 62.10 62.10 62.10 62.10 0.4K
15:49 61.90 61.90 61.90 61.90 0.0K
15:52 61.90 61.90 61.90 61.90 0.2K
15:54 61.90 61.90 61.90 61.90 0.1K
15:55 61.90 61.90 61.90 61.90 0.0K
15:56 61.70 61.70 61.70 61.70 0.2K
16:00 62.10 62.10 62.10 62.10 0.1K
16:04 62.30 62.30 62.30 62.30 0.1K
16:13 62.30 62.30 62.30 62.30 0.1K
16:14 61.90 61.90 61.90 61.90 0.2K
16:16 62.00 62.00 62.00 62.00 0.6K
16:22 62.00 62.00 62.00 62.00 3.6K
16:31 62.00 62.30 62.00 62.30 2.0K
16:35 62.20 62.20 62.20 62.20 0.1K
16:37 62.50 62.50 62.50 62.50 0.0K
16:43 62.40 62.40 62.40 62.40 0.4K
16:45 62.50 62.50 62.50 62.50 0.1K
16:48 62.50 62.50 62.50 62.50 0.1K
16:52 62.20 62.20 62.20 62.20 0.1K
16:54 62.00 62.00 62.00 62.00 0.3K
16:57 62.00 62.00 62.00 62.00 0.0K
16:59 62.00 62.00 62.00 62.00 0.9K
17:07 62.30 62.30 62.30 62.30 0.0K
17:14 62.20 62.20 62.20 62.20 0.0K
17:15 61.70 61.70 61.70 61.70 0.6K
17:16 61.70 62.00 61.70 62.00 0.2K
17:17 62.00 62.00 62.00 62.00 0.1K
17:24 61.90 61.90 61.90 61.90 1.6K
17:29 61.80 61.80 61.80 61.80 0.0K
17:30 61.80 61.80 61.80 61.80 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし