W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.60 63.00 62.60 63.00 0.4K
09:01 63.10 63.10 63.10 63.10 0.5K
09:03 63.60 63.60 63.60 63.60 0.0K
09:04 63.60 63.60 63.60 63.60 0.1K
09:05 63.10 63.10 63.10 63.10 0.5K
09:07 63.20 63.20 63.20 63.20 0.2K
09:08 63.50 63.50 63.10 63.10 0.2K
09:12 63.50 63.50 63.50 63.50 0.0K
09:13 63.80 63.80 63.80 63.80 0.0K
09:14 63.80 63.80 63.80 63.80 0.1K
09:25 63.20 63.20 63.20 63.20 0.1K
09:26 63.20 63.20 63.20 63.20 0.0K
09:35 63.70 63.70 63.70 63.70 0.1K
09:38 63.60 63.60 63.60 63.60 0.4K
09:39 63.40 63.40 63.40 63.40 0.8K
09:41 63.70 63.70 63.70 63.70 0.2K
09:46 63.30 63.70 63.30 63.70 0.0K
09:48 63.30 63.30 63.30 63.30 0.2K
09:49 63.20 63.50 63.20 63.20 0.3K
09:53 63.10 63.10 63.10 63.10 0.0K
09:55 63.40 63.40 63.40 63.40 0.0K
09:58 63.50 63.50 63.50 63.50 0.2K
09:59 63.60 63.60 63.60 63.60 0.0K
10:00 63.20 63.20 63.20 63.20 0.0K
10:03 63.80 63.80 63.80 63.80 0.2K
10:05 63.40 63.40 63.40 63.40 0.0K
10:09 63.40 63.40 63.40 63.40 0.0K
10:11 63.80 63.80 63.80 63.80 0.1K
10:15 63.80 63.80 63.80 63.80 0.0K
10:17 63.60 63.60 63.60 63.60 0.1K
10:18 63.60 63.60 63.60 63.60 0.0K
10:20 63.60 63.60 63.60 63.60 0.1K
10:24 63.80 63.80 63.80 63.80 0.2K
10:25 63.70 63.70 63.70 63.70 0.2K
10:37 64.00 64.00 64.00 64.00 0.0K
10:40 64.00 64.00 64.00 64.00 0.0K
10:43 63.70 63.70 63.70 63.70 0.0K
10:44 63.90 63.90 63.90 63.90 0.2K
10:48 64.00 64.00 63.90 63.90 0.0K
11:01 64.00 64.00 64.00 64.00 0.0K
11:02 64.00 64.00 64.00 64.00 0.1K
11:06 63.80 64.00 63.80 64.00 0.2K
11:08 63.80 64.00 63.80 64.00 0.1K
11:13 64.00 64.00 64.00 64.00 0.0K
11:22 63.80 63.80 63.80 63.80 0.0K
11:23 63.80 63.80 63.80 63.80 0.0K
11:25 63.90 63.90 63.90 63.90 0.0K
11:33 63.80 63.80 63.70 63.70 0.3K
11:35 63.80 63.80 63.60 63.60 1.5K
11:37 63.40 63.40 63.30 63.30 0.4K
11:38 63.20 63.20 63.20 63.20 0.9K
11:43 63.50 63.50 63.50 63.50 0.1K
11:44 63.50 63.50 63.50 63.50 0.4K
11:46 63.40 63.40 63.40 63.40 0.1K
11:51 63.70 63.70 63.70 63.70 0.0K
11:59 63.30 63.30 63.30 63.30 0.8K
12:00 63.60 63.60 63.60 63.60 0.0K
12:03 63.60 63.60 63.60 63.60 1.1K
12:07 63.80 63.80 63.80 63.80 0.0K
12:41 63.80 63.80 63.80 63.80 0.1K
12:48 63.80 63.80 63.80 63.80 0.1K
12:52 63.80 63.80 63.80 63.80 0.0K
12:58 63.60 63.60 63.60 63.60 0.4K
13:01 63.60 63.60 63.60 63.60 0.5K
13:02 63.50 63.50 63.50 63.50 0.1K
13:15 63.50 63.50 63.50 63.50 0.0K
13:20 63.30 63.30 63.30 63.30 0.0K
13:22 63.30 63.30 63.30 63.30 0.0K
13:23 63.50 63.50 63.50 63.50 0.1K
13:32 63.50 63.50 63.50 63.50 0.0K
13:45 63.50 63.50 63.50 63.50 0.1K
13:51 63.50 63.50 63.50 63.50 0.3K
14:04 63.50 63.50 63.20 63.20 0.3K
14:13 63.50 63.50 63.50 63.50 0.1K
14:14 63.50 63.50 63.50 63.50 0.2K
14:21 63.60 63.90 63.60 63.90 2.1K
14:25 63.50 63.50 63.50 63.50 0.1K
14:36 63.80 63.80 63.80 63.80 0.0K
14:37 63.80 63.80 63.00 63.00 1.0K
14:40 63.40 63.40 63.40 63.40 0.2K
14:42 63.40 63.40 63.40 63.40 0.0K
14:53 63.30 63.30 63.30 63.30 0.2K
14:56 63.20 63.20 63.20 63.20 0.3K
14:57 63.20 63.20 63.20 63.20 0.1K
15:00 63.10 63.10 63.10 63.10 0.0K
15:02 63.30 63.30 63.30 63.30 0.0K
15:06 63.30 63.30 63.30 63.30 0.1K
15:07 63.10 63.10 63.00 63.00 1.4K
15:13 62.90 62.90 62.90 62.90 0.1K
15:21 63.10 63.10 63.10 63.10 0.1K
15:23 63.10 63.10 63.10 63.10 2.0K
15:24 63.40 63.40 63.10 63.10 0.2K
15:28 63.10 63.10 63.10 63.10 0.3K
15:37 63.00 63.00 63.00 63.00 0.0K
15:44 63.00 63.00 63.00 63.00 2.6K
15:58 62.90 63.20 62.90 63.20 0.5K
16:03 63.30 63.30 63.30 63.30 0.0K
16:08 63.60 63.60 63.60 63.60 1.5K
16:20 63.80 63.80 63.80 63.80 0.1K
16:23 63.80 63.90 63.80 63.90 1.0K
16:25 63.30 63.30 63.30 63.30 0.5K
16:29 63.80 63.80 63.80 63.80 0.1K
16:39 63.80 63.80 63.80 63.80 0.0K
16:47 63.80 63.80 63.80 63.80 0.0K
16:49 63.90 63.90 63.90 63.90 0.3K
16:51 64.00 64.00 64.00 64.00 2.3K
16:58 64.10 64.10 64.10 64.10 0.2K
17:00 64.30 64.30 64.30 64.30 0.0K
17:04 64.40 64.40 64.40 64.40 0.1K
17:17 64.00 64.00 64.00 64.00 0.3K
17:22 64.20 64.20 64.20 64.20 0.0K
17:29 64.20 64.20 64.20 64.20 0.0K
17:30 64.20 64.20 64.20 64.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし