W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.70 68.90 68.70 68.90 0.7K
09:01 68.90 68.90 68.90 68.90 0.4K
09:02 68.80 69.30 68.80 69.30 1.5K
09:03 69.60 69.70 69.60 69.70 0.2K
09:04 69.90 70.00 69.60 69.60 1.2K
09:05 69.90 69.90 69.90 69.90 0.0K
09:06 69.60 69.60 69.60 69.60 0.0K
09:07 69.20 69.60 69.20 69.60 0.3K
09:08 69.70 69.70 69.70 69.70 0.1K
09:09 69.70 69.70 69.60 69.60 0.0K
09:10 69.70 69.70 69.70 69.70 0.1K
09:11 69.80 69.80 69.80 69.80 0.1K
09:12 69.70 69.90 69.70 69.90 1.7K
09:13 69.80 69.80 69.80 69.80 0.0K
09:14 69.90 69.90 69.80 69.80 1.6K
09:15 69.40 69.40 69.30 69.30 0.3K
09:17 69.50 69.50 69.50 69.50 0.1K
09:20 69.20 69.20 69.00 69.10 0.7K
09:22 68.90 69.00 68.90 69.00 0.3K
09:23 69.00 69.00 69.00 69.00 0.0K
09:24 69.00 69.00 68.50 68.50 2.2K
09:26 68.40 68.40 68.30 68.30 0.6K
09:28 68.00 68.00 68.00 68.00 0.3K
09:29 68.40 68.40 68.40 68.40 0.2K
09:32 67.90 68.20 67.90 68.20 0.2K
09:33 68.20 68.20 68.20 68.20 0.0K
09:34 68.70 68.70 68.70 68.70 0.4K
09:35 68.70 68.70 68.70 68.70 0.6K
09:37 68.60 68.60 68.60 68.60 0.2K
09:38 68.90 68.90 68.90 68.90 0.2K
09:42 68.90 68.90 68.90 68.90 2.3K
09:44 68.90 68.90 68.90 68.90 0.0K
09:45 68.90 69.00 68.90 69.00 1.3K
09:46 69.00 69.80 69.00 69.80 0.3K
09:47 69.80 69.80 69.80 69.80 0.1K
09:51 69.70 69.70 69.70 69.70 0.0K
09:52 69.70 69.70 69.70 69.70 0.4K
09:53 69.30 69.30 69.20 69.20 0.1K
09:54 69.40 69.40 69.40 69.40 0.0K
09:56 68.80 68.80 68.80 68.80 0.1K
09:58 69.00 69.00 69.00 69.00 0.0K
09:59 69.00 69.10 69.00 69.10 0.1K
10:02 69.10 69.10 69.10 69.10 0.1K
10:06 69.20 69.20 69.20 69.20 1.2K
10:08 69.20 69.20 69.20 69.20 0.1K
10:12 69.10 69.40 69.10 69.40 2.5K
10:15 69.30 69.30 69.30 69.30 0.1K
10:16 69.20 69.20 69.20 69.20 0.4K
10:17 69.30 69.40 69.30 69.40 0.3K
10:19 69.40 69.40 69.40 69.40 0.1K
10:22 69.30 69.30 69.30 69.30 0.0K
10:23 69.30 69.30 69.30 69.30 0.8K
10:24 69.20 69.20 69.20 69.20 0.0K
10:25 68.90 68.90 68.90 68.90 0.2K
10:26 68.90 68.90 68.70 68.70 1.1K
10:27 68.60 68.60 68.60 68.60 0.2K
10:28 68.60 68.60 68.60 68.60 0.0K
10:29 68.60 68.60 68.60 68.60 0.2K
10:30 68.80 68.80 68.80 68.80 0.0K
10:32 68.60 68.80 68.60 68.80 0.1K
10:33 68.60 68.60 68.60 68.60 0.0K
10:39 68.70 68.70 68.70 68.70 0.0K
10:40 68.90 68.90 68.90 68.90 0.0K
10:42 68.70 68.70 68.70 68.70 0.2K
10:43 68.70 68.70 68.60 68.60 1.0K
10:46 68.70 68.70 68.70 68.70 0.0K
10:50 68.70 68.70 68.70 68.70 0.3K
10:53 68.30 68.70 68.30 68.70 0.5K
10:57 68.70 68.70 68.70 68.70 0.2K
10:59 68.70 68.70 68.70 68.70 0.0K
11:00 68.30 68.30 68.30 68.30 0.0K
11:04 68.40 68.40 68.40 68.40 0.0K
11:06 68.40 68.40 68.40 68.40 0.0K
11:07 68.80 68.80 68.80 68.80 0.0K
11:09 68.30 68.30 68.30 68.30 0.0K
11:12 68.00 68.00 68.00 68.00 1.2K
11:13 68.10 68.30 67.70 68.30 1.3K
11:14 67.90 67.90 67.90 67.90 0.0K
11:15 68.30 68.30 68.30 68.30 0.1K
11:16 68.30 68.30 68.30 68.30 0.0K
11:17 68.50 68.50 68.50 68.50 0.1K
11:23 68.30 68.30 68.30 68.30 0.1K
11:25 68.30 68.30 68.30 68.30 0.1K
11:26 67.50 67.50 67.50 67.50 4.2K
11:27 67.30 67.30 67.30 67.30 1.2K
11:29 67.30 67.30 67.30 67.30 0.0K
11:33 67.20 67.20 67.00 67.00 2.4K
11:35 67.60 67.60 67.60 67.60 0.2K
11:38 67.20 67.20 67.20 67.20 0.1K
11:40 67.20 67.20 67.20 67.20 0.0K
11:46 67.70 67.70 67.70 67.70 0.0K
11:47 67.30 67.30 67.30 67.30 0.1K
11:49 67.30 67.30 67.30 67.30 0.3K
11:51 67.00 67.00 67.00 67.00 0.1K
11:52 67.10 67.40 67.00 67.40 0.9K
11:55 66.90 66.90 66.90 66.90 0.4K
11:56 67.20 67.20 66.80 66.80 0.4K
11:59 66.90 66.90 66.90 66.90 0.0K
12:06 67.30 67.30 67.30 67.30 0.0K
12:07 66.80 66.80 66.80 66.80 1.0K
12:12 66.90 66.90 66.90 66.90 0.0K
12:16 67.10 67.10 67.10 67.10 0.0K
12:18 67.10 67.10 67.10 67.10 0.0K
12:21 67.00 67.00 67.00 67.00 0.7K
12:22 67.30 67.30 67.30 67.30 1.0K
12:25 67.50 67.50 67.50 67.50 0.0K
12:29 67.50 67.50 67.50 67.50 0.6K
12:31 67.70 67.70 67.70 67.70 0.1K
12:32 67.70 67.70 67.70 67.70 0.0K
12:35 67.60 67.60 67.60 67.60 0.0K
12:37 67.60 67.60 67.60 67.60 0.0K
12:40 67.20 67.50 67.20 67.50 0.3K
12:41 67.40 67.40 67.40 67.40 0.5K
12:44 67.60 67.60 67.60 67.60 0.0K
12:47 67.20 67.40 67.20 67.40 0.0K
12:51 67.20 67.20 67.20 67.20 0.0K
12:53 67.10 67.10 67.10 67.10 0.0K
12:55 67.40 67.40 67.40 67.40 0.0K
12:58 66.60 66.60 66.60 66.60 1.6K
13:01 66.80 66.80 66.80 66.80 0.0K
13:03 66.40 66.40 66.30 66.30 1.0K
13:04 66.20 66.20 66.20 66.20 0.2K
13:05 66.30 66.30 66.30 66.30 1.6K
13:07 66.00 66.00 66.00 66.00 0.0K
13:09 66.40 66.40 66.40 66.40 0.0K
13:11 66.40 66.40 66.40 66.40 0.0K
13:12 66.00 66.00 66.00 66.00 0.0K
13:14 66.00 66.00 66.00 66.00 0.6K
13:15 66.00 66.00 65.60 65.60 0.1K
13:16 65.20 65.20 65.20 65.20 2.5K
13:17 65.80 65.80 65.80 65.80 0.0K
13:18 65.80 65.80 65.80 65.80 0.1K
13:19 66.00 66.00 65.60 65.60 0.1K
13:20 66.00 66.00 66.00 66.00 0.2K
13:21 65.60 65.60 65.60 65.60 0.0K
13:22 65.70 65.70 65.70 65.70 0.0K
13:24 65.60 65.80 65.60 65.80 0.2K
13:26 66.10 66.20 66.10 66.20 0.2K
13:27 66.10 66.20 66.10 66.20 0.0K
13:28 66.20 66.20 66.20 66.20 0.2K
13:32 66.20 66.20 66.20 66.20 0.2K
13:37 66.10 66.10 66.00 66.00 4.2K
13:39 66.30 66.30 66.00 66.30 0.5K
13:41 66.10 66.20 66.00 66.20 3.5K
13:46 66.50 66.50 66.50 66.50 0.1K
13:47 66.50 66.50 66.50 66.50 0.0K
13:50 66.50 66.50 66.50 66.50 0.0K
13:51 66.50 66.60 66.50 66.60 0.8K
13:52 66.70 66.70 66.60 66.60 0.4K
13:54 66.90 66.90 66.90 66.90 1.5K
13:56 66.90 66.90 66.90 66.90 0.9K
13:58 66.60 66.60 66.50 66.50 0.4K
14:01 66.90 66.90 66.90 66.90 0.0K
14:02 66.90 66.90 66.90 66.90 0.0K
14:06 66.50 66.50 66.50 66.50 0.2K
14:11 66.40 66.40 66.40 66.40 1.1K
14:13 66.00 66.00 66.00 66.00 0.1K
14:15 65.90 65.90 65.90 65.90 0.0K
14:16 66.00 66.00 65.80 65.80 0.6K
14:18 65.70 65.70 65.70 65.70 1.8K
14:20 65.70 66.00 65.70 66.00 0.1K
14:28 66.20 66.20 66.20 66.20 0.0K
14:31 66.30 66.30 65.80 65.80 0.2K
14:43 66.10 66.10 66.10 66.10 0.1K
14:45 65.80 65.80 65.80 65.80 0.3K
14:46 66.20 66.20 66.20 66.20 0.0K
14:47 65.80 65.80 65.80 65.80 0.0K
14:52 66.30 66.30 66.30 66.30 0.0K
14:53 66.30 66.30 66.30 66.30 0.1K
14:54 66.30 66.30 66.30 66.30 0.1K
14:58 66.00 66.00 66.00 66.00 0.1K
15:00 66.30 66.30 66.30 66.30 0.1K
15:01 66.30 66.30 66.30 66.30 0.0K
15:02 66.30 66.30 66.30 66.30 0.0K
15:04 66.30 66.30 66.30 66.30 0.3K
15:05 66.50 66.50 66.50 66.50 2.7K
15:08 66.40 66.40 66.40 66.40 0.1K
15:10 66.40 66.40 66.40 66.40 0.7K
15:11 66.60 66.60 66.60 66.60 0.0K
15:12 66.50 66.50 66.50 66.50 0.4K
15:14 66.60 66.60 66.60 66.60 0.0K
15:15 66.60 66.60 66.60 66.60 0.0K
15:20 66.10 66.10 66.10 66.10 0.2K
15:23 66.10 66.10 66.10 66.10 0.2K
15:30 66.00 66.00 66.00 66.00 0.1K
15:31 66.10 66.20 66.10 66.20 0.0K
15:33 66.00 66.00 66.00 66.00 0.4K
15:34 66.00 66.00 66.00 66.00 0.3K
15:36 66.00 66.00 66.00 66.00 0.2K
15:38 66.40 66.40 65.90 65.90 0.8K
15:43 65.60 65.60 65.60 65.60 1.5K
15:45 66.00 66.00 66.00 66.00 0.1K
15:50 65.60 65.60 65.60 65.60 0.0K
15:51 65.70 65.70 65.70 65.70 0.0K
15:52 66.10 66.10 66.10 66.10 0.0K
15:54 66.10 66.10 66.10 66.10 0.0K
15:59 66.10 66.10 66.10 66.10 0.0K
16:03 66.00 66.00 66.00 66.00 0.5K
16:04 65.70 66.10 65.70 66.00 0.7K
16:06 65.80 65.80 65.70 65.70 0.2K
16:08 65.80 65.80 65.70 65.70 0.8K
16:16 65.90 65.90 65.90 65.90 0.2K
16:21 66.00 66.00 66.00 66.00 0.0K
16:23 66.00 66.30 66.00 66.30 0.4K
16:24 66.30 66.30 66.30 66.30 0.0K
16:26 66.00 66.00 66.00 66.00 0.0K
16:29 66.00 66.00 66.00 66.00 0.0K
16:30 66.00 66.00 66.00 66.00 0.1K
16:32 65.90 65.90 65.90 65.90 1.1K
16:41 65.70 65.70 65.60 65.60 0.6K
16:43 65.60 65.60 65.60 65.60 0.1K
16:47 65.80 65.80 65.80 65.80 0.1K
16:49 65.80 65.80 65.80 65.80 1.5K
16:55 66.00 66.00 66.00 66.00 0.0K
16:56 66.00 66.00 66.00 66.00 0.2K
16:57 65.70 65.70 65.70 65.70 0.2K
16:59 66.00 66.00 66.00 66.00 0.0K
17:00 66.00 66.00 66.00 66.00 0.2K
17:02 66.00 66.00 65.70 65.70 0.5K
17:04 65.90 65.90 65.90 65.90 0.0K
17:05 65.90 65.90 65.90 65.90 0.0K
17:10 65.50 65.50 65.50 65.50 3.9K
17:13 65.50 65.50 65.50 65.50 0.1K
17:14 65.80 65.80 65.80 65.80 0.0K
17:15 65.50 65.80 65.50 65.80 0.4K
17:16 65.80 65.80 65.80 65.80 0.0K
17:20 65.60 65.60 65.50 65.50 0.7K
17:22 65.50 65.50 65.50 65.50 0.0K
17:23 65.90 66.20 65.90 66.20 1.5K
17:24 66.20 66.20 66.20 66.20 1.7K
17:29 67.30 67.30 67.30 67.30 0.0K
17:30 67.30 67.30 67.30 67.30 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし