W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.30 64.30 64.30 64.30 2.4K
09:01 64.00 64.00 64.00 64.00 0.0K
09:02 63.70 63.70 63.50 63.50 0.2K
09:03 63.60 63.60 63.50 63.50 0.0K
09:04 63.30 63.30 63.30 63.30 0.0K
09:05 62.70 63.10 62.70 63.00 0.4K
09:06 63.50 63.50 63.50 63.50 0.0K
09:07 63.50 63.50 63.50 63.50 0.0K
09:08 63.40 63.40 63.10 63.10 0.8K
09:09 63.00 63.00 63.00 63.00 0.2K
09:10 62.90 62.90 62.80 62.80 0.9K
09:11 63.00 63.00 63.00 63.00 0.5K
09:13 62.90 63.30 62.90 63.30 1.3K
09:14 63.30 63.30 63.30 63.30 0.0K
09:15 63.30 63.60 63.30 63.60 2.0K
09:16 63.70 63.70 63.70 63.70 0.0K
09:18 63.60 63.60 63.60 63.60 0.0K
09:21 63.50 63.50 62.90 62.90 0.0K
09:22 63.40 63.50 63.40 63.50 0.2K
09:24 62.90 62.90 62.90 62.90 0.1K
09:27 63.50 63.50 63.50 63.50 0.1K
09:28 63.10 63.10 63.10 63.10 0.1K
09:30 63.50 63.50 63.50 63.50 0.0K
09:31 63.10 63.50 63.00 63.00 2.7K
09:36 63.40 63.40 63.40 63.40 0.0K
09:37 63.40 63.40 63.40 63.40 0.0K
09:40 63.50 63.50 63.50 63.50 0.0K
09:41 63.50 63.80 63.50 63.80 1.5K
09:47 63.10 63.10 63.10 63.10 0.0K
09:48 63.50 63.50 63.00 63.00 1.0K
09:52 63.70 63.70 63.70 63.70 0.0K
09:54 63.30 63.30 63.30 63.30 0.1K
09:56 63.80 63.80 63.80 63.80 0.0K
09:59 63.50 63.70 63.50 63.70 0.0K
10:00 63.70 63.70 63.70 63.70 0.1K
10:03 63.50 63.50 63.50 63.50 0.0K
10:04 63.50 63.50 63.50 63.50 0.1K
10:08 63.30 63.30 63.00 63.00 1.6K
10:11 63.00 63.00 63.00 63.00 0.3K
10:12 63.40 63.40 63.40 63.40 0.0K
10:13 63.40 63.40 63.40 63.40 0.2K
10:16 63.40 63.40 63.00 63.00 0.8K
10:17 63.00 63.00 63.00 63.00 0.0K
10:18 63.40 63.40 63.40 63.40 0.0K
10:19 63.00 63.00 63.00 63.00 0.3K
10:24 63.00 63.00 63.00 63.00 0.5K
10:25 63.00 63.00 62.70 62.70 0.8K
10:29 63.00 63.00 63.00 63.00 0.0K
10:30 63.00 63.00 63.00 63.00 0.3K
10:34 63.00 63.00 63.00 63.00 0.1K
10:35 62.80 62.80 62.80 62.80 0.5K
10:38 62.70 62.70 62.70 62.70 0.0K
10:41 62.70 63.10 62.70 63.10 0.3K
10:42 63.00 63.00 63.00 63.00 0.2K
10:43 63.20 63.20 63.20 63.20 0.4K
10:44 63.00 63.00 63.00 63.00 0.0K
10:45 63.40 63.40 63.40 63.40 0.0K
10:46 63.60 63.60 63.60 63.60 0.3K
10:48 63.60 63.60 63.60 63.60 0.1K
10:49 63.30 63.30 63.30 63.30 0.0K
10:51 63.50 63.50 63.50 63.50 0.0K
10:53 63.20 63.20 63.20 63.20 0.4K
10:55 63.60 63.60 63.60 63.60 0.0K
10:56 63.30 63.30 63.30 63.30 0.3K
10:59 63.20 63.20 63.20 63.20 0.5K
11:04 63.50 63.50 63.50 63.50 0.1K
11:07 63.50 63.50 63.50 63.50 0.1K
11:11 63.70 63.70 63.70 63.70 0.1K
11:12 63.40 63.40 62.70 62.80 6.8K
11:14 62.80 62.80 62.80 62.80 0.2K
11:16 62.70 63.30 62.70 63.30 0.2K
11:17 63.10 63.10 63.10 63.10 0.1K
11:21 63.00 63.10 63.00 63.10 1.0K
11:22 63.00 63.00 63.00 63.00 0.0K
11:23 63.00 63.00 63.00 63.00 0.0K
11:24 63.00 63.00 63.00 63.00 0.1K
11:27 63.00 63.30 63.00 63.30 0.8K
11:32 62.70 62.70 62.70 62.70 0.2K
11:33 63.20 63.20 63.20 63.20 0.2K
11:34 62.70 62.70 62.70 62.70 0.1K
11:37 62.70 63.10 62.70 63.10 1.0K
11:38 62.80 62.80 62.80 62.80 0.6K
11:40 63.20 63.20 63.20 63.20 0.2K
11:41 63.20 63.20 63.20 63.20 0.2K
11:42 63.20 63.20 63.20 63.20 0.0K
11:45 62.90 63.20 62.90 63.20 0.0K
11:46 62.90 63.20 62.90 63.20 0.2K
11:49 62.80 62.80 62.80 62.80 0.0K
11:59 63.00 63.30 63.00 63.30 0.1K
12:02 63.30 63.30 62.80 63.30 0.5K
12:04 63.30 63.30 63.30 63.30 0.1K
12:10 62.90 62.90 62.90 62.90 0.4K
12:11 63.30 63.30 63.30 63.30 0.0K
12:14 63.20 63.20 63.20 63.20 0.0K
12:17 63.10 63.10 63.10 63.10 0.0K
12:20 63.20 63.20 63.20 63.20 0.5K
12:21 63.30 63.30 63.30 63.30 0.1K
12:22 62.80 62.80 62.80 62.80 0.2K
12:23 62.90 62.90 62.90 62.90 0.0K
12:25 62.90 62.90 62.90 62.90 0.1K
12:28 63.30 63.30 63.30 63.30 0.0K
12:36 63.20 63.20 63.20 63.20 0.0K
12:37 63.20 63.20 63.20 63.20 0.1K
12:38 63.10 63.10 63.10 63.10 0.0K
12:52 63.00 63.00 63.00 63.00 0.0K
13:01 63.20 63.20 63.20 63.20 0.6K
13:03 63.10 63.10 63.10 63.10 0.0K
13:04 63.10 63.10 63.10 63.10 0.0K
13:11 63.10 63.10 63.10 63.10 0.1K
13:16 63.30 63.30 63.30 63.30 0.1K
13:26 63.30 63.30 63.30 63.30 0.1K
13:27 63.40 63.40 63.40 63.40 0.1K
13:30 63.50 63.50 63.50 63.50 0.0K
13:36 63.20 63.20 63.20 63.20 0.1K
13:37 63.50 63.50 63.50 63.50 0.2K
13:39 63.40 63.40 63.40 63.40 0.0K
13:40 63.20 63.20 63.20 63.20 0.1K
13:41 63.50 63.50 63.50 63.50 0.0K
13:43 63.20 63.20 63.10 63.10 0.6K
13:44 63.10 63.10 63.10 63.10 0.0K
13:45 63.00 63.00 63.00 63.00 0.3K
13:52 63.20 63.20 63.20 63.20 0.0K
13:57 63.20 63.20 63.20 63.20 0.0K
13:59 63.10 63.10 63.10 63.10 0.0K
14:02 63.10 63.10 63.10 63.10 0.0K
14:03 63.00 63.00 63.00 63.00 0.5K
14:11 63.00 63.00 63.00 63.00 0.0K
14:17 63.00 63.00 63.00 63.00 0.0K
14:19 63.00 63.00 63.00 63.00 0.2K
14:20 63.20 63.20 63.20 63.20 0.1K
14:21 63.20 63.20 63.20 63.20 0.1K
14:23 63.10 63.10 63.10 63.10 0.0K
14:29 63.10 63.10 63.10 63.10 0.0K
14:33 63.10 63.10 63.10 63.10 0.0K
14:38 63.40 63.40 63.40 63.40 0.2K
14:41 63.50 63.50 63.50 63.50 0.9K
14:42 63.50 63.50 63.50 63.50 0.0K
14:48 63.50 63.50 63.50 63.50 0.0K
14:49 63.30 63.30 63.30 63.30 0.2K
15:00 63.50 63.50 63.50 63.50 0.0K
15:01 63.50 63.50 63.50 63.50 0.0K
15:02 63.30 63.30 63.30 63.30 0.6K
15:04 63.30 63.30 63.30 63.30 0.2K
15:09 63.40 63.40 63.40 63.40 0.0K
15:11 63.00 63.00 63.00 63.00 1.0K
15:15 63.00 63.00 63.00 63.00 0.3K
15:18 63.00 63.00 63.00 63.00 0.0K
15:21 63.40 63.40 63.40 63.40 0.0K
15:28 63.00 63.00 63.00 63.00 0.1K
15:29 63.40 63.40 63.40 63.40 0.3K
15:30 63.40 63.40 63.40 63.40 0.0K
15:31 63.10 63.10 63.00 63.00 0.5K
15:32 63.10 63.10 63.10 63.10 0.1K
15:39 63.00 63.00 63.00 63.00 0.1K
15:43 63.00 63.00 63.00 63.00 0.2K
15:44 63.00 63.00 63.00 63.00 1.9K
16:00 63.30 63.30 63.30 63.30 0.0K
16:03 63.30 63.30 63.30 63.30 0.1K
16:07 63.00 63.30 63.00 63.30 1.4K
16:09 63.00 63.00 63.00 63.00 0.0K
16:13 63.30 63.30 63.30 63.30 0.0K
16:16 63.10 63.10 63.10 63.10 0.0K
16:25 63.40 63.40 63.40 63.40 0.1K
16:36 63.10 63.10 63.10 63.10 0.0K
16:37 63.40 63.40 63.40 63.40 0.0K
16:38 63.40 63.40 63.40 63.40 0.1K
16:42 63.10 63.10 63.10 63.10 0.0K
16:46 63.10 63.10 63.10 63.10 0.2K
16:52 63.10 63.10 63.10 63.10 0.0K
17:08 63.10 63.10 63.10 63.10 0.0K
17:09 63.70 63.70 63.70 63.70 5.0K
17:16 63.70 64.20 63.70 64.20 2.5K
17:20 64.40 64.40 64.40 64.40 0.1K
17:24 64.40 64.40 64.40 64.40 1.0K
17:30 63.50 63.50 63.50 63.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし