W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.60 66.30 64.10 66.30 2.0K
09:02 65.80 65.80 65.80 65.80 0.6K
09:03 65.80 65.80 65.80 65.80 1.3K
09:04 64.70 64.70 64.70 64.70 0.2K
09:05 64.70 64.70 64.70 64.70 0.0K
09:10 64.90 64.90 64.90 64.90 0.2K
09:11 65.90 65.90 65.90 65.90 0.2K
09:12 65.90 65.90 65.90 65.90 0.0K
09:14 66.00 66.00 66.00 66.00 0.1K
09:18 66.00 66.10 65.30 66.10 1.0K
09:19 65.90 66.20 65.90 66.20 0.1K
09:20 66.20 66.20 66.20 66.20 0.0K
09:21 65.90 65.90 65.90 65.90 0.2K
09:22 65.90 65.90 65.90 65.90 0.0K
09:24 65.90 65.90 65.90 65.90 0.8K
09:25 66.20 66.20 66.20 66.20 1.4K
09:26 66.50 66.60 66.50 66.60 0.2K
09:27 66.80 66.80 66.80 66.80 0.0K
09:28 66.80 66.80 66.80 66.80 0.2K
09:29 67.00 67.00 67.00 67.00 0.0K
09:31 67.00 67.10 66.80 67.10 0.3K
09:34 66.90 66.90 66.90 66.90 2.2K
09:36 67.30 67.30 67.30 67.30 0.0K
09:37 67.10 67.10 67.10 67.10 0.0K
09:38 67.10 67.10 67.10 67.10 0.0K
09:40 66.50 66.50 66.50 66.50 0.2K
09:41 67.00 67.00 67.00 67.00 0.0K
09:42 67.00 67.00 67.00 67.00 0.0K
09:44 67.00 67.00 66.20 66.20 0.1K
09:45 67.00 67.00 67.00 67.00 0.0K
09:46 66.20 66.20 66.20 66.20 0.1K
09:49 66.00 66.00 66.00 66.00 2.2K
09:54 65.90 65.90 65.90 65.90 0.0K
09:55 65.90 65.90 65.90 65.90 0.1K
09:57 65.50 65.50 65.50 65.50 0.1K
09:59 65.70 65.70 65.70 65.70 0.1K
10:00 65.90 65.90 65.50 65.50 0.5K
10:04 65.70 65.70 65.70 65.70 1.0K
10:06 65.50 65.50 65.50 65.50 0.0K
10:07 65.90 65.90 65.90 65.90 0.1K
10:12 65.90 65.90 65.90 65.90 0.0K
10:14 65.90 65.90 65.90 65.90 0.0K
10:16 65.90 65.90 65.90 65.90 0.0K
10:25 65.90 65.90 65.90 65.90 0.0K
10:26 65.90 65.90 65.80 65.80 0.1K
10:29 65.90 65.90 65.90 65.90 0.1K
10:31 66.00 66.00 66.00 66.00 0.3K
10:32 66.00 66.00 66.00 66.00 0.0K
10:34 66.00 66.00 66.00 66.00 0.0K
10:37 66.00 66.00 66.00 66.00 0.0K
10:39 65.70 66.00 65.70 66.00 0.2K
10:44 65.60 65.60 65.60 65.60 0.0K
10:47 66.00 66.00 65.60 66.00 11.0K
10:50 66.00 66.00 66.00 66.00 5.4K
10:53 66.00 66.00 66.00 66.00 0.1K
10:55 65.50 65.50 65.50 65.50 0.2K
10:56 65.50 65.50 65.50 65.50 0.7K
10:59 65.50 65.50 65.50 65.50 0.2K
11:01 65.50 65.50 65.50 65.50 0.0K
11:02 65.50 65.50 65.50 65.50 0.0K
11:08 65.30 65.30 64.70 64.70 2.2K
11:11 65.20 65.20 65.20 65.20 0.1K
11:12 65.20 65.20 65.20 65.20 0.0K
11:13 64.70 64.70 64.70 64.70 0.0K
11:14 64.70 64.70 64.70 64.70 0.2K
11:18 65.10 65.10 65.10 65.10 0.1K
11:21 65.20 65.20 65.20 65.20 0.2K
11:24 65.40 65.40 65.00 65.00 0.9K
11:33 65.50 65.50 65.50 65.50 0.0K
11:38 65.50 65.50 65.50 65.50 1.1K
11:39 65.90 65.90 65.90 65.90 0.1K
11:42 66.00 66.00 66.00 66.00 0.1K
11:43 65.90 66.00 65.90 66.00 0.1K
11:48 66.00 66.00 66.00 66.00 0.0K
11:50 66.00 66.00 66.00 66.00 0.0K
11:51 66.00 66.00 66.00 66.00 0.0K
11:54 65.70 65.70 65.70 65.70 0.1K
11:56 66.00 66.00 66.00 66.00 0.1K
11:59 65.80 65.80 65.70 65.70 1.1K
12:04 65.90 65.90 65.90 65.90 0.0K
12:05 65.90 65.90 65.90 65.90 0.0K
12:09 65.80 65.80 65.80 65.80 0.0K
12:12 65.80 65.80 65.80 65.80 0.3K
12:15 65.30 65.30 65.30 65.30 0.0K
12:18 65.70 65.70 65.70 65.70 0.1K
12:20 65.40 65.40 65.40 65.40 0.0K
12:22 65.70 65.70 65.70 65.70 0.0K
12:23 65.80 65.80 65.80 65.80 0.1K
12:24 65.50 65.50 65.50 65.50 0.0K
12:38 65.50 65.50 65.50 65.50 0.0K
12:55 65.50 65.50 65.20 65.20 0.4K
12:58 65.20 65.20 65.20 65.20 0.0K
13:02 65.20 65.20 65.20 65.20 0.0K
13:05 65.20 65.20 65.20 65.20 0.2K
13:08 65.70 65.70 65.70 65.70 0.5K
13:15 65.70 65.70 65.70 65.70 0.5K
13:20 65.40 65.40 65.40 65.40 0.0K
13:24 65.80 65.80 65.80 65.80 0.0K
13:26 65.40 65.40 65.40 65.40 0.0K
13:28 65.40 65.60 65.40 65.60 0.4K
13:35 65.60 65.60 65.60 65.60 0.0K
13:43 65.30 65.30 65.30 65.30 0.1K
13:44 65.30 65.30 65.30 65.30 0.6K
13:46 65.30 65.30 65.30 65.30 0.1K
13:47 65.30 65.30 65.30 65.30 0.2K
13:48 65.00 65.00 65.00 65.00 0.4K
13:49 65.10 65.10 65.10 65.10 0.0K
13:50 65.10 65.10 65.10 65.10 0.2K
13:53 64.80 64.80 64.80 64.80 0.6K
13:54 64.80 64.80 64.70 64.70 0.5K
13:55 64.70 64.70 64.70 64.70 0.2K
13:56 65.10 65.10 65.10 65.10 0.0K
13:59 64.60 64.60 64.60 64.60 0.1K
14:01 64.80 64.80 64.80 64.80 0.0K
14:02 64.50 64.50 64.20 64.20 1.0K
14:03 64.60 64.60 64.60 64.60 0.0K
14:10 64.20 64.20 64.20 64.20 0.1K
14:11 64.10 64.10 64.10 64.10 2.0K
14:12 64.10 64.10 64.10 64.10 0.2K
14:14 64.00 64.00 64.00 64.00 2.0K
14:16 64.00 64.00 64.00 64.00 0.1K
14:17 63.70 63.70 63.60 63.60 3.0K
14:22 64.20 64.20 64.20 64.20 0.0K
14:24 64.20 64.20 64.20 64.20 0.0K
14:25 64.40 64.40 64.40 64.40 0.0K
14:28 64.20 64.20 64.20 64.20 0.3K
14:30 64.30 64.30 64.20 64.20 0.0K
14:31 64.10 64.10 64.10 64.10 0.2K
14:32 64.10 64.10 64.10 64.10 0.1K
14:33 64.40 64.40 64.40 64.40 0.0K
14:38 63.90 63.90 63.90 63.90 0.3K
14:42 64.40 64.40 64.40 64.40 0.1K
14:45 64.50 64.50 64.50 64.50 0.1K
14:52 64.20 64.20 64.20 64.20 0.0K
14:56 64.20 64.20 64.20 64.20 0.1K
15:03 64.20 64.40 64.20 64.40 0.2K
15:09 64.20 64.20 64.20 64.20 0.0K
15:13 64.00 64.00 64.00 64.00 0.2K
15:14 64.00 64.00 64.00 64.00 0.1K
15:17 64.00 64.00 64.00 64.00 0.0K
15:18 64.40 64.40 64.40 64.40 0.1K
15:19 64.10 64.10 64.10 64.10 0.0K
15:26 64.30 64.30 64.30 64.30 0.5K
15:27 64.40 64.40 64.40 64.40 0.0K
15:30 64.30 64.30 64.20 64.20 0.2K
15:31 64.20 64.50 64.20 64.50 0.7K
15:32 64.40 64.40 64.10 64.10 0.3K
15:33 64.10 64.10 63.70 63.70 2.5K
15:34 64.00 64.00 64.00 64.00 0.0K
15:36 63.40 63.40 63.30 63.30 1.0K
15:37 63.80 63.80 63.80 63.80 0.2K
15:38 63.90 63.90 63.80 63.80 0.0K
15:39 63.90 63.90 63.90 63.90 1.0K
15:52 64.10 64.10 64.10 64.10 0.0K
16:09 64.30 64.30 64.30 64.30 0.0K
16:17 64.40 64.40 63.90 63.90 0.0K
16:24 64.00 64.00 64.00 64.00 0.0K
16:28 64.00 64.00 64.00 64.00 0.1K
16:35 63.70 63.70 63.70 63.70 0.2K
16:38 63.80 63.80 63.80 63.80 0.1K
16:49 63.80 63.80 63.80 63.80 0.3K
16:52 63.80 63.80 63.80 63.80 0.1K
16:53 64.30 64.30 64.30 64.30 0.0K
16:55 63.90 63.90 63.90 63.90 0.0K
17:01 63.80 63.80 63.80 63.80 0.5K
17:08 63.60 63.60 63.60 63.60 0.3K
17:11 63.90 63.90 63.90 63.90 0.5K
17:13 63.70 63.70 63.70 63.70 0.2K
17:14 63.50 63.50 63.50 63.50 1.6K
17:17 63.30 63.30 63.30 63.30 0.3K
17:18 63.50 63.50 63.50 63.50 0.2K
17:21 63.50 63.50 63.50 63.50 0.4K
17:22 64.00 64.00 64.00 64.00 1.6K
17:23 64.10 64.10 64.10 64.10 0.2K
17:29 64.00 64.00 64.00 64.00 0.0K
17:30 64.00 64.00 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし