W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.00 68.00 68.00 68.00 3.0K
09:02 67.50 67.50 67.50 67.50 0.0K
09:04 67.30 67.30 67.30 67.30 1.3K
09:05 67.60 67.60 67.60 67.60 0.1K
09:06 67.80 67.80 67.80 67.80 0.1K
09:07 67.90 67.90 67.90 67.90 0.2K
09:08 68.00 68.00 68.00 68.00 0.3K
09:10 68.30 68.50 68.30 68.50 1.3K
09:12 68.50 68.80 68.50 68.80 0.5K
09:14 68.60 68.60 68.60 68.60 0.0K
09:15 68.60 68.70 68.50 68.60 0.3K
09:16 68.70 68.70 68.50 68.50 0.5K
09:19 68.00 68.50 68.00 68.50 0.0K
09:21 68.70 68.70 68.70 68.70 0.6K
09:23 68.80 68.80 68.70 68.70 0.1K
09:28 68.80 68.80 68.80 68.80 0.1K
09:29 68.90 68.90 68.90 68.90 0.1K
09:30 68.80 68.80 68.80 68.80 0.0K
09:33 68.80 68.80 68.80 68.80 0.0K
09:37 68.80 68.80 68.80 68.80 0.0K
09:38 68.90 68.90 68.90 68.90 0.1K
09:39 68.60 68.60 68.50 68.50 0.1K
09:40 68.60 68.70 68.60 68.70 1.5K
09:43 68.70 68.70 68.10 68.10 1.5K
09:45 68.30 68.30 68.30 68.30 0.6K
09:46 68.30 68.30 68.30 68.30 0.0K
09:48 68.30 68.30 68.30 68.30 0.0K
09:49 68.00 68.00 68.00 68.00 0.1K
09:50 67.90 67.90 67.90 67.90 0.3K
09:52 68.30 68.30 68.30 68.30 0.0K
09:54 68.10 68.10 68.10 68.10 0.1K
09:56 68.30 68.30 68.30 68.30 0.0K
10:00 68.30 68.30 68.00 68.00 0.0K
10:03 68.00 68.00 68.00 68.00 0.0K
10:06 68.30 68.30 68.30 68.30 0.2K
10:07 68.20 68.20 68.20 68.20 0.3K
10:08 68.40 68.40 68.40 68.40 0.2K
10:10 68.20 68.20 68.20 68.20 0.7K
10:11 68.10 68.10 67.90 68.10 1.9K
10:13 68.10 68.10 68.10 68.10 0.0K
10:22 68.00 68.00 68.00 68.00 0.5K
10:27 68.00 68.00 68.00 68.00 0.0K
10:28 67.90 67.90 67.60 67.60 0.2K
10:30 67.90 67.90 67.90 67.90 0.0K
10:33 67.90 67.90 67.90 67.90 0.1K
10:39 67.90 67.90 67.90 67.90 0.0K
10:40 67.70 68.00 67.70 68.00 0.3K
10:41 68.00 68.00 68.00 68.00 0.0K
10:42 68.00 68.00 68.00 68.00 0.0K
10:43 67.70 68.00 67.70 68.00 0.2K
10:44 68.00 68.00 68.00 68.00 0.0K
10:46 67.70 67.70 67.70 67.70 0.0K
10:51 68.00 68.00 68.00 68.00 0.0K
10:56 68.00 68.00 68.00 68.00 0.4K
11:01 68.00 68.00 68.00 68.00 0.0K
11:10 68.00 68.00 68.00 68.00 0.0K
11:11 68.00 68.00 68.00 68.00 0.0K
11:12 68.00 68.00 68.00 68.00 0.0K
11:13 68.00 68.00 68.00 68.00 0.0K
11:14 68.00 68.00 67.80 67.80 0.3K
11:17 67.80 67.80 67.80 67.80 0.0K
11:18 67.80 67.80 67.70 67.80 1.0K
11:20 67.70 67.70 67.70 67.70 0.4K
11:22 67.70 68.00 67.70 68.00 0.6K
11:23 67.70 67.70 67.70 67.70 0.6K
11:25 67.50 67.50 67.50 67.50 1.1K
11:30 67.30 67.30 67.20 67.20 0.3K
11:35 67.30 67.70 67.30 67.70 0.2K
11:37 67.30 67.30 67.30 67.30 1.0K
11:38 67.60 67.60 67.60 67.60 0.0K
11:43 67.50 67.50 67.50 67.50 0.1K
11:48 67.60 67.60 67.60 67.60 0.1K
11:49 67.70 67.70 67.70 67.70 0.0K
11:50 67.70 67.70 67.70 67.70 0.1K
11:52 67.70 67.70 67.70 67.70 0.0K
11:53 67.60 67.60 67.60 67.60 0.0K
11:56 67.70 67.70 67.30 67.30 0.3K
11:59 67.70 67.70 67.70 67.70 0.0K
12:01 67.70 67.70 67.70 67.70 0.0K
12:02 67.70 67.70 67.70 67.70 0.0K
12:06 67.70 67.70 67.70 67.70 0.0K
12:07 67.30 67.30 67.30 67.30 0.1K
12:11 67.20 67.20 67.20 67.20 2.4K
12:17 67.10 67.40 67.10 67.40 0.0K
12:24 67.40 67.40 67.40 67.40 0.0K
12:29 67.40 67.40 67.40 67.40 0.0K
12:30 67.40 67.40 67.40 67.40 0.1K
12:31 67.30 67.30 67.30 67.30 0.0K
12:33 67.30 67.30 67.30 67.30 0.0K
12:41 66.90 66.90 66.90 66.90 1.3K
12:51 66.80 66.80 66.80 66.80 0.0K
12:53 66.70 66.70 66.70 66.70 0.0K
12:54 66.70 66.70 66.70 66.70 0.1K
12:55 66.70 66.90 66.70 66.90 0.1K
12:56 66.90 66.90 66.90 66.90 0.1K
12:57 66.60 66.60 66.60 66.60 0.2K
12:59 66.90 66.90 66.90 66.90 0.0K
13:01 66.20 66.20 66.20 66.20 0.9K
13:05 66.30 66.30 66.30 66.30 0.0K
13:10 66.30 66.30 66.30 66.30 0.2K
13:11 67.00 67.00 66.30 66.30 0.2K
13:16 66.40 66.40 66.40 66.40 0.1K
13:22 66.80 66.80 66.80 66.80 0.0K
13:24 66.80 66.80 66.80 66.80 0.0K
13:28 66.30 66.30 66.30 66.30 0.3K
13:32 66.20 66.20 66.10 66.10 0.3K
13:38 66.10 66.10 66.10 66.10 0.1K
13:43 66.10 66.10 66.10 66.10 0.3K
13:46 66.10 66.50 66.10 66.50 0.9K
13:47 66.50 66.50 66.50 66.50 1.0K
13:49 66.80 66.80 66.30 66.30 0.1K
13:51 65.90 65.90 65.90 65.90 0.8K
13:53 65.80 65.80 65.80 65.80 0.0K
13:55 65.80 65.80 65.80 65.80 0.0K
13:58 66.10 66.10 66.10 66.10 0.3K
14:11 65.80 65.80 65.80 65.80 0.7K
14:19 66.00 66.00 66.00 66.00 0.0K
14:42 65.70 65.70 65.70 65.70 0.0K
14:53 66.10 66.10 66.00 66.00 0.5K
14:59 66.00 66.00 66.00 66.00 0.0K
15:03 66.10 66.10 65.90 65.90 0.2K
15:05 65.90 65.90 65.90 65.90 0.0K
15:06 66.20 66.20 66.20 66.20 0.0K
15:07 66.20 66.20 66.20 66.20 0.0K
15:08 65.90 65.90 65.90 65.90 0.2K
15:20 65.70 65.70 65.70 65.70 0.2K
15:23 65.90 65.90 65.90 65.90 0.0K
15:27 65.70 65.70 65.70 65.70 0.2K
15:40 65.60 65.60 65.50 65.50 0.2K
15:47 65.30 65.30 65.30 65.30 1.0K
15:51 65.40 65.40 65.30 65.30 0.1K
15:56 65.70 65.70 65.70 65.70 0.3K
16:01 65.60 65.60 65.60 65.60 0.0K
16:02 65.60 65.60 65.40 65.40 0.2K
16:05 65.30 65.30 65.20 65.20 1.0K
16:10 65.20 65.20 65.20 65.20 0.2K
16:13 65.20 65.20 65.20 65.20 0.0K
16:14 65.30 65.30 65.30 65.30 0.2K
16:15 65.30 65.30 65.30 65.30 0.0K
16:16 65.30 65.30 65.30 65.30 0.2K
16:20 65.40 65.40 65.40 65.40 0.1K
16:21 65.40 65.40 65.40 65.40 0.0K
16:22 65.40 65.90 65.40 65.90 0.0K
16:24 65.40 65.40 65.40 65.40 0.1K
16:25 65.40 65.80 65.40 65.80 0.3K
16:26 65.80 65.80 65.80 65.80 0.1K
16:28 65.80 65.80 65.80 65.80 0.0K
16:31 65.40 65.40 65.40 65.40 0.1K
16:35 65.40 65.40 64.90 64.90 2.6K
16:36 64.60 65.70 64.60 65.70 5.3K
16:37 65.90 65.90 65.80 65.80 0.2K
16:42 66.50 66.50 66.50 66.50 0.0K
16:44 65.40 65.40 65.40 65.40 0.2K
16:47 66.40 66.40 66.40 66.40 0.2K
16:49 65.60 65.60 65.60 65.60 0.1K
16:51 66.30 66.30 66.30 66.30 0.0K
16:54 65.40 65.40 65.40 65.40 0.1K
16:57 66.00 66.00 66.00 66.00 0.0K
17:03 65.50 65.50 65.50 65.50 0.3K
17:04 66.40 66.40 65.60 65.70 1.6K
17:05 65.40 65.40 65.40 65.40 0.1K
17:07 66.00 66.50 66.00 66.50 1.7K
17:10 66.00 66.00 65.80 65.80 1.5K
17:11 65.70 65.70 65.70 65.70 0.0K
17:13 65.20 65.20 65.00 65.00 2.5K
17:14 64.60 65.70 64.60 65.70 0.3K
17:17 65.00 65.00 65.00 65.00 0.0K
17:18 64.60 64.60 64.60 64.60 0.2K
17:22 65.00 65.00 65.00 65.00 0.0K
17:24 65.00 65.00 65.00 65.00 0.2K
17:29 64.60 64.60 64.60 64.60 0.0K
17:30 64.60 64.60 64.60 64.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし