W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.60 64.60 63.10 63.10 2.8K
09:01 63.80 64.30 63.80 64.30 0.8K
09:02 63.80 63.80 63.80 63.80 0.2K
09:04 63.80 63.80 63.80 63.80 0.0K
09:05 64.70 64.70 64.00 64.00 0.0K
09:06 63.80 63.80 63.80 63.80 0.1K
09:07 63.40 63.40 63.20 63.20 0.5K
09:08 63.20 63.20 63.20 63.20 0.3K
09:09 63.20 63.20 63.20 63.20 0.1K
09:10 63.80 63.80 63.80 63.80 0.0K
09:11 63.90 63.90 63.90 63.90 0.0K
09:12 63.20 63.20 63.20 63.20 0.0K
09:14 63.20 63.20 63.20 63.20 0.0K
09:16 63.20 63.20 63.20 63.20 0.0K
09:18 63.30 63.30 63.30 63.30 0.0K
09:19 63.40 63.40 63.40 63.40 0.0K
09:21 63.80 63.80 63.80 63.80 0.3K
09:22 63.90 63.90 63.10 63.10 1.0K
09:24 63.70 63.70 63.70 63.70 0.3K
09:25 63.70 63.70 63.70 63.70 0.1K
09:26 63.30 63.30 63.30 63.30 0.2K
09:27 63.30 63.80 63.30 63.80 0.2K
09:29 63.40 63.40 63.40 63.40 0.1K
09:30 63.40 63.40 63.40 63.40 0.9K
09:32 63.70 63.70 63.70 63.70 0.0K
09:34 63.70 63.70 63.70 63.70 0.0K
09:36 63.40 63.40 63.40 63.40 0.0K
09:39 63.70 63.70 63.50 63.50 0.2K
09:40 63.40 63.80 63.40 63.80 0.1K
09:41 63.40 63.40 63.40 63.40 0.0K
09:43 63.80 63.80 63.80 63.80 0.4K
09:47 64.00 64.00 64.00 64.00 0.2K
09:48 63.80 63.80 63.80 63.80 0.0K
09:53 63.90 63.90 63.90 63.90 0.3K
09:54 63.90 63.90 63.90 63.90 0.1K
09:57 63.90 63.90 63.80 63.90 2.5K
10:00 63.90 63.90 63.90 63.90 2.0K
10:01 63.60 63.60 63.60 63.60 0.0K
10:03 64.00 64.00 64.00 64.00 0.0K
10:05 63.40 63.90 63.40 63.90 1.0K
10:07 63.90 63.90 63.50 63.50 0.2K
10:15 63.50 63.50 63.50 63.50 0.1K
10:17 63.50 63.50 63.50 63.50 0.1K
10:24 63.90 63.90 63.90 63.90 0.0K
10:27 63.50 63.50 63.50 63.50 0.1K
10:28 63.50 63.50 63.40 63.40 1.1K
10:29 63.30 63.30 63.30 63.30 1.2K
10:31 63.20 63.20 63.20 63.20 0.0K
10:32 63.30 63.30 63.30 63.30 0.1K
10:33 63.20 63.20 63.20 63.20 0.0K
10:39 63.10 63.10 63.10 63.10 1.0K
10:43 63.10 63.10 63.10 63.10 0.2K
10:45 63.20 63.20 63.20 63.20 0.4K
10:47 63.60 63.60 63.60 63.60 1.6K
10:51 63.40 63.40 63.40 63.40 0.1K
10:52 63.40 63.40 63.40 63.40 0.1K
10:53 63.30 63.30 63.30 63.30 0.0K
11:03 63.30 63.30 63.30 63.30 0.1K
11:04 63.30 63.30 63.30 63.30 0.5K
11:05 63.20 63.20 63.20 63.20 0.0K
11:06 63.20 63.20 63.20 63.20 0.2K
11:09 63.10 63.30 63.10 63.30 0.6K
11:13 63.30 63.30 63.30 63.30 0.0K
11:19 63.60 63.60 63.60 63.60 0.0K
11:20 63.60 63.60 63.60 63.60 0.0K
11:21 63.30 63.30 63.30 63.30 0.1K
11:23 63.60 63.60 63.60 63.60 0.1K
11:25 63.30 63.30 63.30 63.30 0.0K
11:36 63.40 63.40 63.40 63.40 0.2K
11:37 63.40 63.40 63.40 63.40 0.0K
11:42 63.60 63.60 63.60 63.60 0.0K
11:44 63.40 63.40 63.40 63.40 0.0K
11:46 63.60 63.60 63.60 63.60 0.0K
11:48 63.80 63.80 63.40 63.40 0.5K
11:54 63.80 63.80 63.80 63.80 0.0K
11:57 63.70 63.70 63.70 63.70 0.0K
11:59 63.30 63.30 63.30 63.30 1.5K
12:00 63.50 63.50 63.50 63.50 0.1K
12:01 63.20 63.20 63.20 63.20 0.2K
12:03 63.50 63.50 63.50 63.50 0.0K
12:04 63.60 63.60 63.60 63.60 0.1K
12:05 63.20 63.50 63.20 63.50 0.2K
12:11 63.30 63.30 63.30 63.30 0.1K
12:12 63.40 63.40 63.40 63.40 0.2K
12:22 63.50 63.50 63.50 63.50 0.0K
12:23 63.50 63.50 63.50 63.50 0.0K
12:24 63.50 63.50 63.50 63.50 0.0K
12:26 63.40 63.40 63.40 63.40 0.0K
12:27 63.40 63.40 63.40 63.40 0.0K
12:29 63.30 63.30 63.30 63.30 0.0K
12:30 63.10 63.10 63.10 63.10 0.9K
12:31 63.00 63.20 63.00 63.20 0.9K
12:32 63.30 63.30 63.30 63.30 0.0K
12:33 63.10 63.10 63.10 63.10 0.0K
12:34 63.30 63.40 63.30 63.40 1.3K
12:36 63.60 63.60 63.60 63.60 0.1K
12:37 63.60 63.60 63.60 63.60 0.0K
12:38 63.60 63.60 63.60 63.60 0.1K
12:39 63.40 63.40 63.40 63.40 0.0K
12:43 63.80 63.80 63.80 63.80 0.2K
12:51 63.80 63.80 63.80 63.80 0.0K
12:53 63.50 63.80 63.50 63.50 0.2K
12:56 63.70 63.70 63.70 63.70 0.3K
12:59 63.60 63.60 63.50 63.50 0.1K
13:00 63.70 63.70 63.50 63.50 0.0K
13:02 63.60 63.60 63.60 63.60 0.3K
13:04 63.50 63.70 63.50 63.70 0.0K
13:07 63.80 63.90 63.80 63.90 0.8K
13:10 63.80 63.80 63.80 63.80 0.1K
13:13 64.20 64.20 64.20 64.20 0.1K
13:16 64.00 64.00 64.00 64.00 0.0K
13:20 63.70 63.70 63.70 63.70 0.0K
13:24 63.70 63.70 63.70 63.70 0.2K
13:25 63.70 63.70 63.70 63.70 0.1K
13:33 63.80 63.80 63.80 63.80 0.0K
13:34 63.80 63.80 63.80 63.80 0.0K
13:37 64.00 64.00 64.00 64.00 0.0K
13:42 63.80 63.80 63.80 63.80 0.4K
13:43 64.00 64.00 64.00 64.00 0.2K
13:48 64.00 64.20 64.00 64.20 0.2K
13:52 64.20 64.20 64.20 64.20 0.0K
13:56 64.20 64.20 64.20 64.20 0.0K
14:00 64.20 64.20 64.20 64.20 0.7K
14:05 64.40 64.40 64.40 64.40 0.0K
14:08 64.40 64.40 64.40 64.40 0.2K
14:09 64.60 64.60 64.60 64.60 1.6K
14:10 64.70 64.70 64.70 64.70 0.3K
14:11 64.70 64.70 64.70 64.70 0.0K
14:22 64.40 64.40 64.40 64.40 0.0K
14:29 64.30 64.30 64.30 64.30 0.0K
14:33 64.20 64.20 63.90 63.90 0.2K
14:43 64.20 64.20 64.20 64.20 0.0K
14:49 64.20 64.40 64.20 64.40 0.5K
14:51 64.30 65.00 64.30 65.00 5.1K
14:53 65.00 65.00 65.00 65.00 0.0K
14:54 65.00 65.00 65.00 65.00 0.0K
14:59 64.40 64.40 64.40 64.40 0.1K
15:01 64.90 64.90 64.90 64.90 0.0K
15:06 64.40 64.90 64.40 64.90 0.0K
15:08 64.90 64.90 64.90 64.90 0.0K
15:10 64.40 64.90 64.40 64.90 0.6K
15:16 65.00 65.00 65.00 65.00 0.0K
15:21 64.50 64.50 64.50 64.50 0.0K
15:35 65.10 65.10 65.10 65.10 0.8K
15:43 65.00 65.00 65.00 65.00 0.0K
15:48 64.90 64.90 64.90 64.90 0.0K
15:50 64.40 64.40 64.40 64.40 0.1K
15:52 64.10 64.10 64.10 64.10 0.1K
15:57 64.10 64.10 64.10 64.10 0.1K
15:58 63.80 63.80 63.80 63.80 0.0K
16:00 64.10 64.10 64.10 64.10 0.2K
16:01 64.10 64.10 64.10 64.10 0.3K
16:02 64.50 64.50 64.50 64.50 0.0K
16:04 64.50 64.50 64.50 64.50 0.0K
16:06 64.10 64.10 64.10 64.10 0.0K
16:09 64.10 64.10 64.10 64.10 0.1K
16:23 64.10 64.10 64.10 64.10 0.2K
16:24 64.10 64.10 64.10 64.10 0.0K
16:29 64.10 64.10 64.10 64.10 1.2K
16:31 64.50 64.50 64.50 64.50 0.0K
16:32 64.10 64.10 64.10 64.10 0.6K
16:35 64.50 64.50 64.50 64.50 0.0K
16:36 64.50 64.50 64.50 64.50 0.6K
16:41 64.50 64.50 64.50 64.50 0.3K
16:43 64.20 64.20 64.20 64.20 0.0K
16:47 64.90 64.90 64.90 64.90 1.3K
16:55 65.00 65.00 65.00 65.00 0.0K
16:56 64.40 64.40 64.40 64.40 0.1K
16:57 64.40 64.40 64.40 64.40 0.9K
16:58 64.20 64.20 64.20 64.20 0.0K
17:10 64.80 64.80 64.80 64.80 0.0K
17:12 64.40 64.40 64.40 64.40 0.0K
17:18 64.00 64.00 64.00 64.00 0.0K
17:29 64.20 64.20 64.20 64.20 0.0K
17:30 64.20 64.20 64.20 64.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし