W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.30 59.30 59.20 59.20 3.3K
09:02 59.90 59.90 59.90 59.90 0.0K
09:04 59.30 59.70 59.30 59.70 0.1K
09:06 59.70 59.70 59.70 59.70 0.0K
09:09 59.70 59.70 59.70 59.70 0.0K
09:10 59.90 59.90 59.90 59.90 0.2K
09:12 59.90 59.90 59.90 59.90 0.0K
09:13 59.90 59.90 59.90 59.90 0.0K
09:18 59.80 60.00 59.80 60.00 0.9K
09:19 60.00 60.00 60.00 60.00 2.2K
09:20 60.00 60.00 60.00 60.00 0.0K
09:25 59.80 59.80 59.70 59.70 0.1K
09:26 59.20 59.20 59.20 59.20 1.9K
09:27 59.30 60.70 59.30 60.70 3.1K
09:33 60.70 60.70 60.70 60.70 0.0K
09:35 60.80 61.00 60.80 61.00 0.3K
09:36 61.10 61.30 61.10 61.30 0.3K
09:37 61.30 61.30 61.30 61.30 0.0K
09:38 61.50 61.50 61.20 61.20 0.0K
09:40 61.50 61.70 61.50 61.70 0.5K
09:41 61.40 61.40 61.40 61.40 1.3K
09:42 61.50 61.60 61.50 61.60 1.0K
09:43 61.10 61.10 61.10 61.10 0.9K
09:44 61.50 61.50 61.10 61.10 0.1K
09:46 61.30 61.40 61.30 61.40 0.1K
09:47 61.50 61.50 61.50 61.50 0.0K
09:50 61.50 61.50 60.90 60.90 1.0K
09:51 61.40 61.40 61.40 61.40 0.0K
09:52 60.80 60.80 60.80 60.80 1.4K
09:53 61.30 61.30 60.80 60.80 0.1K
09:54 60.80 60.80 60.80 60.80 0.0K
09:55 60.80 60.80 60.80 60.80 0.1K
09:57 61.30 61.30 60.70 60.70 0.2K
09:58 60.70 60.70 60.70 60.70 0.0K
09:59 61.10 61.10 61.10 61.10 0.1K
10:02 60.70 60.70 60.70 60.70 0.1K
10:03 60.70 60.70 60.70 60.70 0.1K
10:05 61.10 61.10 61.10 61.10 1.0K
10:06 60.70 60.70 60.70 60.70 0.2K
10:09 61.20 61.20 61.20 61.20 0.0K
10:10 61.20 61.20 61.20 61.20 0.2K
10:11 61.20 61.20 61.20 61.20 0.0K
10:12 61.20 61.20 61.20 61.20 0.1K
10:16 61.30 61.30 61.30 61.30 0.0K
10:17 61.30 61.30 61.30 61.30 0.0K
10:19 61.30 61.30 61.30 61.30 0.1K
10:20 61.30 61.30 61.30 61.30 0.0K
10:21 61.00 61.00 61.00 61.00 0.5K
10:22 60.70 60.70 60.70 60.70 0.2K
10:23 61.10 61.10 61.10 61.10 0.0K
10:29 61.10 61.10 61.10 61.10 0.1K
10:39 60.60 60.60 60.60 60.60 0.4K
10:40 60.60 60.60 60.60 60.60 0.1K
10:41 61.00 61.00 61.00 61.00 0.0K
10:44 60.80 60.80 60.70 60.70 3.0K
10:49 59.70 59.70 59.70 59.70 0.7K
10:51 60.20 60.20 60.20 60.20 0.3K
10:53 60.30 60.30 60.30 60.30 0.0K
10:54 60.60 60.60 60.20 60.20 0.8K
11:00 60.60 60.60 60.20 60.20 0.5K
11:02 60.50 60.50 60.50 60.50 0.2K
11:03 60.20 60.20 60.20 60.20 0.1K
11:05 60.50 60.50 60.50 60.50 0.2K
11:12 60.40 60.40 60.40 60.40 0.0K
11:19 60.30 60.30 60.30 60.30 0.0K
11:21 60.40 60.40 60.40 60.40 0.0K
11:22 60.40 60.60 60.40 60.60 0.0K
11:23 60.70 60.70 60.70 60.70 0.2K
11:24 60.60 60.60 60.60 60.60 0.0K
11:28 60.60 60.60 60.60 60.60 0.0K
11:31 60.60 60.60 60.60 60.60 0.2K
11:34 60.70 60.70 60.70 60.70 0.5K
11:40 60.50 60.50 60.30 60.30 1.3K
11:41 59.90 60.40 59.90 59.90 3.4K
11:43 60.30 60.30 60.30 60.30 0.0K
11:48 60.30 60.30 60.30 60.30 0.2K
11:50 60.30 60.30 60.30 60.30 0.0K
11:52 60.40 60.40 60.40 60.40 0.0K
11:54 60.40 60.40 60.40 60.40 0.0K
11:56 60.40 60.40 60.40 60.40 0.4K
12:00 60.40 60.40 60.40 60.40 0.0K
12:02 60.10 60.10 60.10 60.10 0.1K
12:08 60.10 60.10 60.10 60.10 0.0K
12:11 60.10 60.10 60.10 60.10 0.1K
12:17 60.30 60.50 60.30 60.50 0.8K
12:18 60.30 60.80 60.30 60.80 1.9K
12:19 60.80 60.80 60.80 60.80 0.0K
12:22 61.20 61.20 61.20 61.20 0.1K
12:30 61.10 61.10 61.10 61.10 0.3K
12:32 61.10 61.10 61.10 61.10 0.0K
12:36 61.10 61.10 61.10 61.10 0.1K
12:40 61.40 61.40 61.40 61.40 0.9K
12:41 61.10 61.10 61.10 61.10 0.0K
12:42 61.10 61.10 61.00 61.00 0.1K
12:44 61.00 61.00 61.00 61.00 0.0K
12:46 61.00 61.00 61.00 61.00 0.0K
12:50 61.20 61.20 61.20 61.20 0.0K
12:53 61.00 61.00 61.00 61.00 0.0K
12:56 61.20 61.20 61.20 61.20 0.0K
12:57 61.00 61.00 61.00 61.00 0.0K
13:09 60.90 60.90 60.90 60.90 0.4K
13:10 61.00 61.00 61.00 61.00 0.1K
13:14 61.10 61.10 61.10 61.10 0.1K
13:23 61.00 61.00 61.00 61.00 0.1K
13:27 61.00 61.00 61.00 61.00 0.0K
13:28 60.90 60.90 60.90 60.90 0.1K
13:29 60.80 60.80 60.80 60.80 0.0K
13:36 60.80 60.80 60.80 60.80 0.0K
13:52 61.00 61.00 61.00 61.00 0.0K
13:54 61.00 61.00 61.00 61.00 0.4K
13:55 61.00 61.00 61.00 61.00 0.1K
14:04 61.10 61.10 61.10 61.10 0.1K
14:10 61.10 61.10 61.10 61.10 0.0K
14:16 61.10 61.10 61.10 61.10 0.0K
14:18 61.10 61.10 60.80 60.80 0.8K
14:19 60.70 60.70 60.70 60.70 0.1K
14:21 60.70 60.70 60.70 60.70 0.0K
14:24 61.00 61.00 61.00 61.00 0.1K
14:27 61.00 61.00 61.00 61.00 0.0K
14:37 60.70 60.70 60.70 60.70 0.3K
14:38 60.70 61.00 60.70 61.00 0.1K
14:43 60.70 61.00 60.70 61.00 0.1K
14:49 61.00 61.00 61.00 61.00 0.0K
14:50 61.00 61.00 61.00 61.00 0.0K
14:53 60.90 60.90 60.90 60.90 0.4K
14:54 61.00 61.00 61.00 61.00 0.1K
14:56 61.00 61.00 61.00 61.00 0.0K
14:57 61.00 61.00 61.00 61.00 0.0K
14:58 61.10 61.10 61.10 61.10 0.1K
14:59 61.10 61.10 61.10 61.10 0.6K
15:03 61.20 61.20 61.20 61.20 0.1K
15:05 60.90 60.90 60.90 60.90 0.0K
15:09 61.20 61.20 61.20 61.20 0.0K
15:17 60.90 60.90 60.90 60.90 0.0K
15:20 61.20 61.20 61.20 61.20 0.4K
15:29 61.10 61.10 61.10 61.10 0.0K
15:32 61.10 61.10 60.90 60.90 0.1K
15:44 61.00 61.00 61.00 61.00 0.0K
15:48 60.70 60.70 60.70 60.70 0.8K
15:49 60.70 60.70 60.70 60.70 0.2K
15:52 60.80 60.80 60.80 60.80 0.0K
15:55 60.80 60.80 60.80 60.80 0.2K
15:57 60.80 60.80 60.80 60.80 0.0K
15:58 60.70 60.80 60.70 60.80 0.6K
15:59 60.80 60.80 60.80 60.80 0.1K
16:06 61.20 61.20 61.20 61.20 0.5K
16:07 61.20 61.20 61.20 61.20 0.0K
16:10 60.80 60.80 60.80 60.80 0.2K
16:14 60.70 60.70 60.70 60.70 0.0K
16:15 60.70 60.70 60.70 60.70 0.1K
16:17 61.20 61.20 61.20 61.20 0.0K
16:37 61.20 61.20 60.70 60.70 0.4K
16:47 61.10 61.10 61.10 61.10 0.0K
16:50 61.10 61.10 61.10 61.10 0.0K
16:51 60.70 60.70 60.70 60.70 0.2K
16:58 60.70 60.70 60.70 60.70 0.3K
17:03 60.70 60.70 60.70 60.70 0.1K
17:05 61.00 61.00 60.90 60.90 0.1K
17:10 60.70 60.70 60.60 60.60 0.6K
17:11 60.20 60.20 60.20 60.20 0.2K
17:16 60.50 60.50 60.50 60.50 0.0K
17:24 60.50 61.20 60.20 61.20 0.8K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし