W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.00 61.80 61.80 0.6K
09:01 61.60 61.90 61.50 61.90 1.0K
09:02 61.50 61.50 61.50 61.50 0.3K
09:04 61.50 61.50 61.50 61.50 0.1K
09:05 61.60 61.60 61.60 61.60 0.6K
09:06 61.50 61.50 61.50 61.50 0.4K
09:09 61.80 61.80 61.80 61.80 2.5K
09:13 62.00 62.00 62.00 62.00 0.1K
09:15 61.60 61.60 61.60 61.60 0.0K
09:16 61.70 61.70 61.70 61.70 0.0K
09:18 61.50 61.50 61.50 61.50 0.3K
09:20 61.50 61.50 61.50 61.50 0.0K
09:28 61.10 61.10 61.10 61.10 1.4K
09:29 60.90 60.90 60.90 60.90 0.5K
09:32 61.10 61.10 61.10 61.10 0.0K
09:33 61.00 61.00 61.00 61.00 0.1K
09:34 60.70 60.70 60.70 60.70 0.1K
09:35 61.10 61.10 61.10 61.10 0.0K
09:36 60.80 60.80 60.50 60.50 1.0K
09:38 60.90 60.90 60.90 60.90 0.0K
09:41 60.50 60.50 60.50 60.50 0.9K
09:42 60.70 60.70 60.70 60.70 0.1K
09:43 60.70 60.70 60.70 60.70 0.0K
09:48 60.70 60.70 60.30 60.30 0.3K
09:50 60.20 60.20 60.10 60.10 0.1K
09:52 60.10 60.10 60.10 60.10 0.0K
09:53 59.90 60.30 59.90 60.30 0.2K
09:54 60.30 60.30 60.30 60.30 0.0K
09:56 59.90 59.90 59.90 59.90 0.0K
09:59 60.20 60.20 60.00 60.00 0.2K
10:00 59.70 59.70 59.70 59.70 0.6K
10:01 59.80 59.80 59.80 59.80 0.1K
10:05 60.20 60.20 59.70 59.70 0.6K
10:10 60.10 60.10 60.10 60.10 0.3K
10:15 60.00 60.00 60.00 60.00 0.1K
10:17 59.70 59.70 59.70 59.70 0.0K
10:19 59.80 59.80 59.80 59.80 0.2K
10:20 60.10 60.20 60.10 60.20 0.1K
10:23 59.80 59.80 59.80 59.80 0.0K
10:25 59.80 59.80 59.80 59.80 0.1K
10:28 59.70 59.70 59.70 59.70 0.2K
10:30 59.60 59.60 59.60 59.60 0.1K
10:34 59.80 59.80 59.50 59.50 0.7K
10:38 59.30 59.30 59.30 59.30 0.0K
10:40 59.80 59.80 59.80 59.80 0.0K
10:42 59.70 59.70 59.70 59.70 0.0K
10:44 59.70 59.70 59.70 59.70 0.0K
10:50 59.30 59.30 59.30 59.30 0.1K
10:52 59.40 59.40 59.40 59.40 0.3K
10:59 59.70 59.70 59.70 59.70 0.0K
11:09 59.70 59.70 59.70 59.70 0.0K
11:19 59.70 59.70 59.40 59.40 0.0K
11:22 59.70 59.70 59.70 59.70 0.1K
11:25 59.70 59.70 59.70 59.70 0.5K
11:28 59.60 59.60 59.60 59.60 0.0K
11:30 59.50 59.50 59.50 59.50 0.1K
11:34 59.60 59.60 59.60 59.60 0.1K
11:35 59.90 59.90 59.90 59.90 0.3K
11:36 59.80 59.80 59.80 59.80 0.1K
11:37 59.70 59.70 59.70 59.70 0.0K
11:38 59.90 59.90 59.90 59.90 0.0K
11:39 59.70 59.70 59.70 59.70 0.0K
11:43 59.50 59.50 59.50 59.50 0.0K
11:47 59.50 59.50 59.50 59.50 0.1K
11:55 59.40 59.50 59.40 59.50 1.0K
12:01 59.60 59.60 59.60 59.60 1.0K
12:03 59.90 59.90 59.90 59.90 0.7K
12:14 60.00 60.00 60.00 60.00 0.0K
12:17 60.00 60.00 60.00 60.00 0.0K
12:21 60.00 60.00 60.00 60.00 0.1K
12:22 59.60 59.60 59.60 59.60 0.0K
12:24 60.00 60.00 60.00 60.00 0.1K
12:34 59.60 59.60 59.60 59.60 0.2K
12:37 59.60 59.60 59.60 59.60 0.1K
12:43 59.60 59.60 59.50 59.50 1.4K
12:46 59.50 59.50 59.50 59.50 0.5K
12:48 59.40 59.40 59.40 59.40 0.1K
12:50 59.30 59.30 59.30 59.30 0.4K
12:51 59.10 59.10 59.10 59.10 0.6K
12:54 59.40 59.40 59.40 59.40 0.0K
13:02 59.30 59.30 59.00 59.00 1.7K
13:06 59.00 59.00 59.00 59.00 0.0K
13:09 59.30 59.30 59.30 59.30 0.0K
13:10 59.30 59.30 59.20 59.20 0.0K
13:11 59.00 59.00 59.00 59.00 0.0K
13:12 59.00 59.00 59.00 59.00 0.1K
13:15 59.10 59.10 59.10 59.10 0.4K
13:16 59.20 59.20 59.20 59.20 0.0K
13:18 59.00 59.00 59.00 59.00 0.0K
13:20 59.40 59.40 59.40 59.40 0.1K
13:26 59.60 59.60 59.60 59.60 0.0K
13:27 59.20 59.20 59.20 59.20 0.1K
13:29 59.20 59.20 59.20 59.20 0.1K
13:30 59.20 59.20 59.20 59.20 0.0K
13:32 59.10 59.10 59.10 59.10 0.0K
13:34 59.10 59.10 59.10 59.10 0.2K
13:35 59.10 59.10 59.10 59.10 0.3K
13:43 59.10 59.10 59.10 59.10 0.0K
13:44 59.10 59.10 59.10 59.10 0.1K
13:46 59.00 59.00 59.00 59.00 0.2K
13:57 59.20 59.40 59.20 59.40 1.0K
13:59 59.50 59.50 59.50 59.50 0.0K
14:02 59.00 59.00 59.00 59.00 0.1K
14:03 59.00 59.00 59.00 59.00 0.1K
14:05 59.40 59.40 59.40 59.40 0.0K
14:10 59.00 59.40 59.00 59.40 0.2K
14:12 59.40 59.40 59.40 59.40 0.1K
14:13 59.40 59.40 59.00 59.00 0.3K
14:17 59.00 59.00 59.00 59.00 0.0K
14:23 59.40 59.40 59.40 59.40 0.1K
14:24 59.30 59.30 59.30 59.30 0.1K
14:27 59.10 59.10 59.10 59.10 0.3K
14:29 58.90 58.90 58.70 58.70 2.0K
14:31 58.50 58.50 58.50 58.50 0.9K
14:32 59.00 59.00 59.00 59.00 0.1K
14:37 59.00 59.00 59.00 59.00 0.5K
14:38 58.80 58.80 58.80 58.80 0.0K
14:39 58.80 58.80 58.80 58.80 0.1K
14:52 58.90 58.90 58.90 58.90 0.5K
14:53 58.70 58.70 58.70 58.70 0.0K
14:56 59.30 59.30 59.30 59.30 0.1K
15:00 59.00 59.00 59.00 59.00 0.0K
15:01 59.30 59.30 59.30 59.30 0.0K
15:03 59.00 59.00 59.00 59.00 0.5K
15:04 58.80 58.80 58.80 58.80 0.0K
15:05 58.80 59.10 58.80 59.10 0.1K
15:07 58.80 58.80 58.80 58.80 0.4K
15:14 59.00 59.00 59.00 59.00 0.5K
15:17 59.10 59.10 59.10 59.10 0.1K
15:20 59.20 59.20 59.20 59.20 0.8K
15:35 59.00 59.00 59.00 59.00 0.1K
15:38 58.90 58.90 58.90 58.90 0.2K
15:41 59.10 59.10 59.10 59.10 0.0K
15:46 59.00 59.00 59.00 59.00 0.0K
15:47 59.10 59.10 59.10 59.10 0.4K
15:50 59.10 59.10 59.10 59.10 0.1K
15:53 59.10 59.10 59.10 59.10 0.2K
15:57 59.30 59.30 59.30 59.30 0.2K
16:00 59.30 59.30 59.30 59.30 0.4K
16:01 59.00 59.00 59.00 59.00 0.2K
16:03 58.90 58.90 58.90 58.90 0.1K
16:05 58.90 58.90 58.90 58.90 0.1K
16:06 58.80 58.80 58.80 58.80 0.0K
16:07 58.90 58.90 58.90 58.90 0.9K
16:09 58.80 58.80 58.80 58.80 1.6K
16:10 59.00 59.00 59.00 59.00 9.8K
16:11 59.00 59.00 59.00 59.00 0.0K
16:13 59.10 59.30 59.10 59.30 0.1K
16:15 59.30 59.30 59.30 59.30 0.1K
16:26 59.10 59.10 59.10 59.10 0.4K
16:35 59.00 59.00 59.00 59.00 0.3K
16:36 59.00 59.20 58.80 59.20 0.3K
16:40 58.80 58.80 58.80 58.80 0.0K
16:43 58.80 58.80 58.80 58.80 0.1K
16:44 59.00 59.00 59.00 59.00 0.0K
16:45 59.10 59.10 59.10 59.10 0.2K
16:46 59.10 59.10 59.10 59.10 0.0K
16:47 59.10 59.10 59.10 59.10 0.0K
16:48 59.00 59.00 59.00 59.00 0.1K
16:51 59.00 59.00 59.00 59.00 0.2K
16:52 59.00 59.00 59.00 59.00 0.4K
16:54 59.00 59.00 59.00 59.00 0.0K
16:55 59.00 59.00 59.00 59.00 0.2K
17:04 59.00 59.00 58.90 58.90 0.2K
17:05 59.00 59.00 59.00 59.00 0.4K
17:08 59.00 59.00 59.00 59.00 0.4K
17:17 59.00 59.00 59.00 59.00 0.1K
17:21 59.00 59.00 59.00 59.00 0.0K
17:22 59.00 59.00 59.00 59.00 0.0K
17:23 59.20 59.20 59.20 59.20 0.1K
17:24 59.00 59.00 59.00 59.00 0.0K
17:29 59.00 59.00 59.00 59.00 0.6K
17:30 59.00 59.00 59.00 59.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし