W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
55.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.00 66.00 65.20 65.90 4.7K
09:01 66.00 66.00 66.00 66.00 1.0K
09:03 66.00 66.00 66.00 66.00 0.0K
09:04 66.00 66.00 65.90 65.90 0.1K
09:05 65.50 65.50 64.90 64.90 4.6K
09:06 65.50 65.50 64.60 64.60 1.1K
09:07 64.70 64.70 64.00 64.00 2.0K
09:08 64.00 64.50 63.80 63.80 2.2K
09:09 63.90 63.90 63.60 63.60 0.0K
09:10 63.60 64.00 63.40 63.80 2.1K
09:11 63.50 63.70 63.50 63.70 0.7K
09:12 63.70 63.70 63.70 63.70 0.1K
09:13 63.70 64.50 63.70 64.50 1.1K
09:14 64.30 64.30 64.30 64.30 0.2K
09:15 64.20 64.20 64.00 64.00 0.2K
09:16 64.40 64.40 64.40 64.40 0.0K
09:17 64.40 64.40 64.00 64.00 1.5K
09:19 64.40 64.40 64.00 64.00 0.6K
09:21 64.50 64.70 64.50 64.70 2.6K
09:22 64.70 65.10 64.70 65.10 1.0K
09:23 65.10 65.10 65.10 65.10 0.2K
09:26 65.20 65.20 65.20 65.20 0.0K
09:28 65.10 65.10 65.10 65.10 0.5K
09:29 65.10 65.10 64.60 65.10 0.1K
09:30 64.60 64.60 64.60 64.60 0.0K
09:31 65.10 65.10 65.10 65.10 0.0K
09:32 64.70 64.70 64.70 64.70 0.0K
09:34 65.00 65.00 65.00 65.00 0.2K
09:35 64.80 65.20 64.80 65.20 0.2K
09:36 65.40 65.40 65.10 65.10 0.8K
09:38 65.10 65.40 65.10 65.40 0.7K
09:40 65.00 65.00 65.00 65.00 0.2K
09:44 64.90 64.90 64.90 64.90 0.2K
09:45 64.90 64.90 64.90 64.90 0.0K
09:46 64.90 64.90 64.90 64.90 0.2K
09:48 64.80 64.80 64.80 64.80 0.3K
09:50 65.00 65.00 64.60 64.60 0.2K
09:52 65.10 65.10 65.10 65.10 0.0K
09:53 64.70 64.90 64.70 64.90 0.8K
09:55 64.70 64.70 64.70 64.70 0.1K
09:56 64.70 64.70 64.70 64.70 0.0K
09:57 64.70 64.70 64.00 64.00 2.4K
09:59 64.00 64.20 64.00 64.20 0.1K
10:00 64.40 64.40 64.40 64.40 1.9K
10:01 64.40 64.40 64.40 64.40 1.3K
10:02 64.30 64.40 64.30 64.40 0.8K
10:04 64.20 64.20 64.20 64.20 0.0K
10:07 64.20 64.20 64.20 64.20 0.2K
10:09 64.20 64.20 64.20 64.20 0.1K
10:11 64.20 64.40 64.20 64.40 0.1K
10:12 64.40 64.40 63.90 63.90 1.3K
10:13 63.90 63.90 63.90 63.90 0.0K
10:14 64.00 64.00 64.00 64.00 0.0K
10:15 63.90 63.90 63.70 63.70 0.1K
10:16 63.70 63.70 63.70 63.70 0.5K
10:17 63.60 63.60 63.60 63.60 0.1K
10:19 63.60 63.60 63.60 63.60 0.1K
10:20 63.80 63.80 63.80 63.80 0.0K
10:21 63.80 63.80 63.50 63.50 1.0K
10:22 63.00 63.50 63.00 63.20 1.5K
10:24 63.40 63.40 63.40 63.40 0.0K
10:26 63.40 63.40 63.40 63.40 0.0K
10:29 63.50 63.80 63.50 63.80 0.0K
10:31 63.80 63.80 63.80 63.80 0.0K
10:34 63.80 63.80 63.80 63.80 0.2K
10:36 63.90 63.90 63.90 63.90 0.4K
10:37 64.10 64.10 64.10 64.10 0.0K
10:39 64.10 64.10 64.00 64.00 0.8K
10:43 63.80 63.80 63.80 63.80 0.0K
10:44 63.60 63.60 63.60 63.60 0.0K
10:46 63.50 63.50 63.50 63.50 0.5K
10:47 63.40 63.40 63.40 63.40 0.1K
10:49 63.60 63.60 63.60 63.60 0.0K
10:50 63.70 63.70 63.60 63.60 0.5K
10:51 63.70 63.70 63.70 63.70 0.0K
10:55 63.50 63.50 63.50 63.50 0.1K
10:58 63.60 63.60 63.00 63.00 4.8K
10:59 62.30 63.20 62.30 63.20 3.9K
11:01 62.50 62.50 62.50 62.50 2.5K
11:02 62.30 62.30 62.30 62.30 0.5K
11:04 62.30 62.30 62.30 62.30 0.1K
11:06 62.90 62.90 62.90 62.90 0.0K
11:07 62.90 62.90 62.90 62.90 0.0K
11:08 62.80 62.80 62.80 62.80 0.3K
11:09 62.90 62.90 62.90 62.90 0.0K
11:10 62.30 62.30 62.30 62.30 1.2K
11:13 62.80 62.80 62.80 62.80 0.0K
11:15 62.30 62.30 62.30 62.30 0.4K
11:16 62.20 62.20 62.00 62.20 2.2K
11:17 62.20 62.20 62.20 62.20 0.1K
11:18 62.00 62.00 62.00 62.00 0.5K
11:19 62.00 62.20 62.00 62.20 1.2K
11:20 62.20 62.20 62.20 62.20 0.7K
11:21 62.20 62.20 62.20 62.20 0.0K
11:22 62.20 62.20 62.20 62.20 0.0K
11:24 62.20 62.50 62.20 62.50 0.6K
11:25 62.20 62.50 62.20 62.50 0.2K
11:27 62.20 62.20 62.20 62.20 0.0K
11:28 62.20 62.50 62.20 62.50 0.3K
11:29 62.20 62.20 62.20 62.20 0.1K
11:31 62.60 62.60 62.60 62.60 0.0K
11:34 62.50 62.60 62.50 62.60 0.1K
11:35 62.40 62.40 62.40 62.40 0.1K
11:37 62.40 62.40 62.40 62.40 0.1K
11:39 62.20 62.20 62.10 62.10 1.7K
11:40 62.10 62.10 62.10 62.10 0.2K
11:41 61.90 61.90 61.90 61.90 0.9K
11:42 62.10 62.10 62.10 62.10 0.0K
11:43 62.40 62.40 62.40 62.40 0.0K
11:45 62.60 63.00 62.60 63.00 1.6K
11:46 63.50 63.50 63.50 63.50 1.3K
11:47 63.90 64.00 63.90 64.00 2.0K
11:49 64.00 64.40 64.00 64.40 2.7K
11:51 64.70 64.70 64.70 64.70 0.0K
11:52 64.50 64.50 64.50 64.50 0.0K
11:53 64.00 64.00 64.00 64.00 0.0K
11:55 64.40 64.40 64.40 64.40 0.0K
11:56 64.50 64.50 64.50 64.50 0.0K
11:58 64.50 64.50 64.50 64.50 0.1K
11:59 64.50 65.00 64.50 65.00 0.5K
12:01 64.40 64.40 64.40 64.40 0.1K
12:03 64.40 64.80 64.40 64.80 0.4K
12:04 64.90 64.90 64.90 64.90 0.0K
12:05 64.50 64.50 64.20 64.20 0.5K
12:06 64.80 64.80 64.80 64.80 0.1K
12:12 65.00 65.00 65.00 65.00 0.1K
12:13 65.10 65.10 65.10 65.10 0.1K
12:15 64.50 64.50 64.50 64.50 1.0K
12:16 64.90 64.90 64.70 64.70 1.0K
12:18 65.20 65.20 65.20 65.20 0.1K
12:21 64.50 64.50 64.50 64.50 1.4K
12:24 64.50 64.50 64.40 64.40 1.6K
12:26 64.50 64.50 64.50 64.50 0.0K
12:33 64.50 64.50 64.50 64.50 0.0K
12:35 64.50 64.50 64.50 64.50 0.0K
12:38 64.50 64.50 64.50 64.50 0.0K
12:39 64.50 64.50 64.50 64.50 0.0K
12:40 64.50 64.50 64.50 64.50 0.0K
12:42 64.50 64.50 64.50 64.50 0.3K
12:46 64.50 64.50 64.50 64.50 0.3K
12:47 64.50 64.50 64.50 64.50 0.0K
12:51 64.30 64.30 64.30 64.30 0.0K
12:52 64.50 64.50 64.50 64.50 0.6K
12:53 64.30 64.30 64.30 64.30 0.1K
12:56 64.30 64.50 64.30 64.50 0.1K
12:58 64.50 64.50 64.50 64.50 0.1K
12:59 64.30 64.30 64.30 64.30 0.0K
13:00 64.50 64.50 64.50 64.50 0.7K
13:01 64.90 64.90 64.90 64.90 0.0K
13:05 64.50 64.50 64.50 64.50 0.0K
13:09 64.60 64.60 64.60 64.60 0.0K
13:11 64.60 64.80 64.60 64.80 0.1K
13:12 64.80 64.80 64.70 64.70 0.0K
13:13 64.70 64.70 64.70 64.70 0.0K
13:14 64.50 64.50 64.50 64.50 0.0K
13:16 64.50 64.50 64.50 64.50 0.2K
13:21 64.50 64.50 64.50 64.50 0.0K
13:23 64.70 64.70 64.70 64.70 0.0K
13:24 64.30 64.30 64.30 64.30 0.2K
13:25 64.70 64.70 64.70 64.70 0.0K
13:35 64.70 64.70 64.40 64.40 0.1K
13:36 64.60 64.60 64.60 64.60 0.0K
13:37 64.30 64.30 64.30 64.30 0.0K
13:41 64.30 64.30 64.30 64.30 0.0K
13:42 64.60 64.60 64.60 64.60 0.1K
13:45 64.60 64.60 64.60 64.60 0.0K
13:49 64.70 64.70 64.30 64.30 0.5K
13:50 64.60 64.60 64.60 64.60 1.0K
13:52 64.70 64.70 64.70 64.70 0.3K
13:53 64.30 64.30 64.20 64.20 1.4K
13:55 64.50 64.50 64.50 64.50 0.1K
13:57 64.50 64.50 64.50 64.50 0.0K
14:02 64.50 64.50 64.50 64.50 0.1K
14:04 64.50 64.50 64.50 64.50 0.0K
14:05 64.70 64.70 64.70 64.70 0.0K
14:06 64.50 64.50 64.50 64.50 0.0K
14:07 64.60 64.60 64.50 64.50 0.0K
14:10 64.50 64.50 64.50 64.50 0.0K
14:18 64.50 64.50 64.50 64.50 0.0K
14:19 64.70 64.70 64.70 64.70 0.1K
14:23 64.70 64.70 64.70 64.70 0.0K
14:25 64.60 64.60 64.60 64.60 0.6K
14:27 64.70 64.70 64.70 64.70 0.1K
14:32 64.70 64.70 64.70 64.70 0.1K
14:33 64.80 64.80 64.80 64.80 0.0K
14:34 64.70 64.70 64.70 64.70 0.0K
14:35 64.50 64.50 64.50 64.50 1.5K
14:40 64.20 64.20 64.20 64.20 0.2K
14:42 64.50 64.50 64.50 64.50 0.1K
14:44 64.50 64.50 64.50 64.50 0.2K
14:46 64.50 64.50 64.20 64.20 2.4K
14:47 64.10 64.10 64.10 64.10 0.0K
14:49 64.40 64.40 64.40 64.40 0.1K
14:51 64.10 64.10 64.10 64.10 0.0K
14:52 64.30 64.30 64.10 64.10 0.0K
14:53 64.40 64.40 64.40 64.40 0.0K
14:57 64.10 64.10 64.10 64.10 0.0K
15:06 64.40 64.40 64.40 64.40 0.0K
15:07 64.40 64.40 64.40 64.40 0.1K
15:15 64.40 64.40 64.40 64.40 0.4K
15:16 64.50 64.50 64.50 64.50 0.1K
15:18 64.50 64.50 64.50 64.50 0.1K
15:20 64.50 64.50 64.50 64.50 0.0K
15:21 64.50 64.50 64.50 64.50 0.3K
15:24 64.70 64.70 64.70 64.70 0.2K
15:25 64.70 64.70 64.70 64.70 0.0K
15:27 64.80 64.80 64.80 64.80 0.1K
15:29 65.00 65.00 65.00 65.00 0.1K
15:32 64.80 64.80 64.80 64.80 0.2K
15:33 64.60 64.60 64.60 64.60 0.3K
15:35 64.80 64.80 64.80 64.80 0.0K
15:39 65.00 65.00 65.00 65.00 0.0K
15:40 64.80 64.80 64.80 64.80 1.6K
15:44 64.50 64.50 64.50 64.50 0.0K
15:48 64.50 64.50 64.50 64.50 0.1K
15:57 64.50 64.80 64.50 64.80 0.2K
16:00 64.80 64.80 64.80 64.80 0.1K
16:02 64.80 64.80 64.80 64.80 0.0K
16:03 64.70 64.70 64.70 64.70 0.1K
16:04 64.70 64.70 64.70 64.70 0.3K
16:07 64.80 64.80 64.80 64.80 0.0K
16:14 64.70 64.70 64.70 64.70 0.0K
16:15 64.70 64.70 64.70 64.70 0.2K
16:17 64.70 64.70 64.70 64.70 0.2K
16:19 64.90 64.90 64.90 64.90 0.0K
16:20 64.90 64.90 64.90 64.90 0.0K
16:23 64.70 64.70 64.70 64.70 0.1K
16:25 64.90 64.90 64.90 64.90 0.0K
16:30 64.90 64.90 64.90 64.90 0.0K
16:33 64.90 64.90 64.90 64.90 0.0K
16:34 65.00 65.00 65.00 65.00 1.6K
16:36 65.00 65.00 65.00 65.00 0.4K
16:41 65.20 65.20 65.20 65.20 0.1K
16:43 65.20 65.20 65.20 65.20 0.1K
16:44 64.90 64.90 64.90 64.90 0.0K
16:46 65.10 65.10 65.10 65.10 0.2K
16:48 65.10 65.10 65.10 65.10 0.0K
16:50 65.10 65.10 65.10 65.10 0.1K
16:52 65.00 65.00 64.80 64.80 0.3K
16:53 65.30 65.30 65.30 65.30 1.4K
16:55 65.30 65.30 65.30 65.30 0.0K
16:57 65.30 65.30 65.30 65.30 0.0K
16:59 65.10 65.10 65.10 65.10 0.5K
17:00 65.20 65.20 65.20 65.20 0.0K
17:04 64.70 64.70 64.70 64.70 1.6K
17:05 64.80 64.80 64.80 64.80 0.0K
17:12 64.80 64.80 64.80 64.80 0.0K
17:15 64.50 64.50 64.50 64.50 0.1K
17:16 64.50 64.50 64.50 64.50 0.3K
17:17 64.50 64.50 64.50 64.50 0.0K
17:21 64.70 64.70 64.70 64.70 0.0K
17:29 64.50 64.50 64.50 64.50 0.0K
17:30 64.50 64.50 64.50 64.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし