W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
55.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.00 73.70 73.00 73.00 8.0K
09:01 72.30 72.70 72.10 72.10 0.2K
09:02 72.10 72.10 72.00 72.00 1.7K
09:03 72.20 72.20 71.70 71.70 2.2K
09:04 71.80 71.80 71.30 71.80 1.3K
09:05 72.20 72.20 71.50 72.10 0.7K
09:06 72.00 72.00 71.30 72.00 0.9K
09:08 72.00 72.00 72.00 72.00 0.1K
09:09 71.70 71.70 71.20 71.20 2.4K
09:10 71.10 71.30 71.10 71.30 1.3K
09:11 71.20 72.00 71.20 72.00 0.6K
09:12 72.00 72.00 72.00 72.00 0.4K
09:13 71.60 71.90 71.60 71.90 0.5K
09:14 71.50 71.60 71.50 71.60 0.4K
09:15 71.70 72.00 71.70 72.00 0.2K
09:17 71.70 71.90 71.60 71.60 0.2K
09:18 71.80 71.80 71.20 71.20 0.3K
09:19 71.20 71.20 71.20 71.20 0.2K
09:20 71.30 71.30 71.30 71.30 0.1K
09:21 71.80 71.80 71.80 71.80 0.1K
09:23 71.20 71.80 71.20 71.70 0.3K
09:26 71.80 71.80 71.80 71.80 0.2K
09:27 71.30 71.30 71.30 71.30 0.1K
09:30 71.80 71.80 71.80 71.80 0.1K
09:31 71.50 71.50 71.50 71.50 0.2K
09:33 71.60 71.60 71.60 71.60 0.5K
09:35 71.50 71.50 71.50 71.50 0.1K
09:36 71.90 71.90 71.40 71.40 0.7K
09:37 71.40 71.40 71.40 71.40 0.4K
09:38 71.80 71.80 71.40 71.40 0.1K
09:39 71.30 71.30 71.30 71.30 0.3K
09:40 71.10 71.10 71.10 71.10 0.5K
09:41 71.20 71.20 71.00 71.00 0.7K
09:42 71.30 71.30 71.00 71.00 0.7K
09:45 71.00 71.00 71.00 71.00 0.1K
09:46 71.00 71.00 71.00 71.00 0.1K
09:48 70.90 70.90 70.90 70.90 0.2K
09:50 70.70 70.70 70.70 70.70 0.3K
09:51 71.10 71.10 71.10 71.10 0.6K
09:52 71.20 71.20 71.20 71.20 0.0K
09:53 71.10 71.10 70.70 70.70 0.2K
09:54 71.20 71.20 71.20 71.20 0.0K
09:57 71.10 71.20 71.10 71.20 0.8K
09:58 71.40 71.40 71.40 71.40 0.0K
09:59 71.20 71.20 71.20 71.20 0.0K
10:01 71.00 71.10 71.00 71.10 0.0K
10:02 71.00 71.10 71.00 71.10 0.1K
10:04 71.10 71.10 71.10 71.10 0.0K
10:05 70.70 70.70 70.50 70.50 0.7K
10:06 70.80 70.80 70.80 70.80 0.0K
10:11 70.80 70.80 70.80 70.80 0.1K
10:12 70.80 70.80 70.80 70.80 0.0K
10:14 70.80 70.80 70.80 70.80 0.1K
10:15 70.80 70.80 70.80 70.80 0.1K
10:16 70.70 70.70 70.70 70.70 0.4K
10:17 70.80 70.80 70.80 70.80 0.1K
10:20 70.60 70.90 70.50 70.90 0.5K
10:23 70.50 70.50 70.50 70.50 0.0K
10:28 70.90 70.90 70.90 70.90 0.0K
10:29 70.80 70.80 70.80 70.80 0.2K
10:31 70.70 70.70 70.50 70.50 2.0K
10:33 70.90 70.90 70.50 70.50 0.0K
10:39 70.90 70.90 70.40 70.40 1.6K
10:40 70.40 70.40 70.40 70.40 0.1K
10:41 70.60 70.60 70.60 70.60 0.0K
10:43 70.70 70.70 70.70 70.70 0.0K
10:45 70.70 70.70 70.70 70.70 0.5K
10:48 70.90 70.90 70.70 70.70 0.1K
10:49 70.40 70.40 70.40 70.40 0.8K
10:55 70.50 70.50 70.50 70.50 0.4K
10:56 70.70 70.70 70.40 70.40 0.1K
10:58 70.30 70.30 70.30 70.30 1.0K
11:00 70.60 70.60 70.60 70.60 0.1K
11:01 70.50 70.50 70.50 70.50 0.0K
11:03 70.20 70.20 70.20 70.20 0.2K
11:05 70.00 70.00 70.00 70.00 0.7K
11:06 70.20 70.20 70.20 70.20 0.1K
11:08 70.30 70.30 70.00 70.00 0.0K
11:09 70.30 70.30 70.30 70.30 0.1K
11:11 70.30 70.30 70.30 70.30 0.1K
11:12 70.30 70.30 70.30 70.30 0.1K
11:15 70.30 70.30 70.30 70.30 0.1K
11:17 70.00 70.00 70.00 70.00 0.0K
11:18 70.00 70.00 70.00 70.00 0.0K
11:19 70.30 70.30 70.30 70.30 0.0K
11:21 70.00 70.00 70.00 70.00 0.0K
11:22 70.00 70.00 70.00 70.00 0.5K
11:23 70.00 70.00 70.00 70.00 0.4K
11:24 70.00 70.00 69.90 69.90 0.5K
11:27 70.30 70.30 70.30 70.30 0.0K
11:28 69.90 69.90 69.90 69.90 0.0K
11:29 70.30 70.30 70.30 70.30 0.0K
11:31 70.20 70.30 70.20 70.30 0.2K
11:32 70.30 70.30 70.30 70.30 0.1K
11:33 70.20 70.20 69.90 69.90 0.3K
11:39 70.30 70.30 70.30 70.30 0.2K
11:41 70.30 70.30 70.30 70.30 0.0K
11:45 70.30 70.30 70.30 70.30 0.0K
11:47 70.30 70.30 70.30 70.30 0.0K
11:48 70.30 70.30 70.30 70.30 0.1K
11:50 70.30 70.30 70.30 70.30 0.0K
11:53 70.20 70.20 70.20 70.20 0.0K
11:55 70.20 70.20 70.00 70.00 0.1K
11:56 70.20 70.30 70.20 70.30 0.1K
11:57 70.30 70.30 70.30 70.30 0.6K
11:58 70.30 70.30 70.30 70.30 0.4K
11:59 70.30 70.30 70.30 70.30 2.4K
12:00 70.30 70.30 70.30 70.30 0.6K
12:03 70.30 70.30 70.30 70.30 0.1K
12:06 70.30 70.30 70.30 70.30 0.1K
12:10 70.30 70.30 70.30 70.30 0.0K
12:12 70.30 70.30 70.30 70.30 0.2K
12:16 70.30 70.30 70.30 70.30 0.0K
12:18 70.20 70.20 70.20 70.20 0.0K
12:19 70.20 70.20 70.20 70.20 0.0K
12:27 70.30 70.30 70.30 70.30 0.0K
12:32 70.30 70.30 70.30 70.30 0.0K
12:33 70.30 70.30 70.30 70.30 0.0K
12:36 70.30 70.70 70.30 70.70 1.0K
12:37 70.70 70.70 70.70 70.70 0.1K
12:40 70.90 70.90 70.90 70.90 0.1K
12:52 70.80 70.80 70.80 70.80 0.1K
12:53 70.90 70.90 70.90 70.90 0.1K
12:58 70.50 70.50 70.50 70.50 0.2K
12:59 70.50 70.50 70.50 70.50 0.0K
13:07 70.90 70.90 70.90 70.90 0.0K
13:08 70.90 70.90 70.90 70.90 0.0K
13:09 70.90 70.90 70.90 70.90 0.0K
13:10 70.90 70.90 70.90 70.90 0.1K
13:12 70.90 70.90 70.90 70.90 0.0K
13:14 70.90 70.90 70.90 70.90 0.0K
13:15 70.60 70.60 70.60 70.60 0.0K
13:17 70.90 70.90 70.90 70.90 0.0K
13:18 70.50 70.50 70.50 70.50 0.0K
13:19 70.90 70.90 70.90 70.90 0.0K
13:24 70.90 70.90 70.90 70.90 0.1K
13:25 70.90 70.90 70.90 70.90 0.1K
13:26 70.90 70.90 70.90 70.90 0.1K
13:28 70.90 70.90 70.90 70.90 0.0K
13:34 70.90 70.90 70.90 70.90 0.3K
13:35 71.00 71.00 70.90 70.90 1.5K
13:37 70.90 70.90 70.90 70.90 0.0K
13:39 70.90 70.90 70.90 70.90 0.0K
13:43 70.90 70.90 70.90 70.90 0.0K
13:46 70.90 70.90 70.90 70.90 0.0K
13:47 70.80 70.80 70.80 70.80 0.0K
13:50 70.90 70.90 70.90 70.90 0.4K
13:51 70.90 70.90 70.80 70.80 0.3K
13:52 70.60 70.60 70.60 70.60 0.0K
13:55 70.50 70.50 70.50 70.50 0.0K
13:56 70.50 70.50 70.50 70.50 0.0K
13:57 70.80 70.80 70.80 70.80 0.1K
13:58 70.80 70.80 70.80 70.80 0.0K
14:02 70.80 70.80 70.80 70.80 0.0K
14:03 70.80 70.80 70.80 70.80 0.0K
14:04 70.80 70.80 70.80 70.80 0.1K
14:15 70.80 70.80 70.80 70.80 0.0K
14:16 70.80 70.80 70.80 70.80 0.1K
14:17 70.80 70.80 70.80 70.80 0.0K
14:24 70.50 70.50 70.50 70.50 0.1K
14:27 70.80 70.80 70.80 70.80 0.0K
14:31 70.80 70.80 70.80 70.80 0.0K
14:38 70.50 70.50 70.50 70.50 0.0K
14:40 70.50 70.50 70.50 70.50 0.5K
14:41 70.80 70.80 70.80 70.80 0.1K
14:49 70.80 70.80 70.80 70.80 0.1K
14:50 70.80 70.80 70.80 70.80 0.0K
14:57 70.80 70.80 70.80 70.80 0.1K
14:59 70.80 70.80 70.80 70.80 0.0K
15:06 70.80 70.80 70.80 70.80 0.1K
15:10 70.60 70.60 69.90 69.90 8.5K
15:11 69.90 69.90 69.90 69.90 0.0K
15:14 69.50 69.50 69.50 69.50 0.1K
15:15 69.50 69.50 69.50 69.50 0.0K
15:19 69.90 69.90 69.50 69.50 0.9K
15:20 69.80 69.80 69.80 69.80 0.0K
15:21 69.80 69.80 69.80 69.80 0.5K
15:22 69.80 69.80 69.80 69.80 1.0K
15:26 69.70 69.80 69.70 69.80 0.0K
15:29 69.80 69.80 69.80 69.80 0.0K
15:30 69.80 69.80 69.80 69.80 0.0K
15:32 69.80 69.90 69.80 69.90 0.3K
15:34 69.90 69.90 69.90 69.90 0.1K
15:36 69.80 69.80 69.80 69.80 0.0K
15:37 69.80 69.80 69.80 69.80 0.0K
15:38 69.90 69.90 69.90 69.90 0.0K
15:40 69.90 69.90 69.90 69.90 0.5K
15:45 69.90 69.90 69.90 69.90 1.3K
15:47 69.90 69.90 69.90 69.90 0.0K
15:49 69.90 69.90 69.90 69.90 0.3K
15:51 69.90 69.90 69.50 69.50 0.6K
15:52 69.80 69.90 69.80 69.90 1.1K
15:53 69.80 69.80 69.80 69.80 0.0K
15:54 69.90 69.90 69.90 69.90 0.0K
15:56 69.80 69.80 69.80 69.80 0.1K
15:57 69.70 69.70 69.70 69.70 0.0K
15:58 69.90 69.90 69.90 69.90 0.5K
15:59 69.90 69.90 69.70 69.90 3.2K
16:03 69.60 69.60 69.60 69.60 0.5K
16:04 69.90 69.90 69.90 69.90 0.0K
16:07 69.80 69.80 69.80 69.80 0.0K
16:08 69.90 69.90 69.80 69.80 0.3K
16:10 69.80 69.80 69.80 69.80 0.0K
16:12 69.90 69.90 69.90 69.90 0.0K
16:13 69.90 69.90 69.90 69.90 0.0K
16:15 69.90 69.90 69.90 69.90 0.4K
16:16 69.90 69.90 69.90 69.90 0.1K
16:17 69.90 69.90 69.90 69.90 0.0K
16:19 69.90 69.90 69.90 69.90 0.5K
16:20 69.90 69.90 69.90 69.90 0.0K
16:21 69.80 69.90 69.80 69.90 0.1K
16:22 69.90 69.90 69.90 69.90 0.6K
16:24 69.90 69.90 69.80 69.80 1.1K
16:26 69.90 69.90 69.90 69.90 0.1K
16:31 69.80 69.80 69.60 69.60 0.8K
16:34 69.60 69.60 69.60 69.60 0.3K
16:35 69.60 69.60 69.60 69.60 0.0K
16:37 69.80 69.80 69.80 69.80 0.0K
16:38 69.80 69.80 69.80 69.80 0.0K
16:39 69.80 70.40 69.80 70.40 5.0K
16:40 70.80 71.00 70.80 71.00 0.6K
16:44 71.40 71.50 71.40 71.50 1.2K
16:45 72.00 72.00 72.00 72.00 0.0K
16:47 72.00 72.00 72.00 72.00 0.0K
16:50 72.00 72.00 72.00 72.00 0.5K
16:51 71.50 71.50 71.50 71.50 0.1K
16:52 71.90 71.90 71.90 71.90 0.0K
16:53 71.90 71.90 71.90 71.90 0.0K
16:54 71.70 71.70 71.70 71.70 0.1K
16:59 71.80 71.80 71.80 71.80 0.0K
17:02 71.40 71.40 71.40 71.40 0.0K
17:05 71.40 71.40 71.40 71.40 0.1K
17:06 71.80 72.00 71.80 72.00 0.0K
17:11 71.90 71.90 71.90 71.90 0.0K
17:12 71.90 71.90 71.90 71.90 0.0K
17:13 71.50 71.50 71.50 71.50 0.1K
17:16 71.50 71.50 71.50 71.50 0.0K
17:21 71.40 71.40 71.40 71.40 0.1K
17:22 71.50 71.90 71.50 71.90 0.4K
17:24 72.00 72.00 72.00 72.00 0.1K
17:29 72.40 72.40 72.40 72.40 0.0K
17:30 72.40 72.40 72.40 72.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし