W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
55.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.50 73.50 73.50 73.50 3.2K
09:01 73.50 74.00 73.50 74.00 1.6K
09:02 74.80 74.90 74.10 74.50 3.5K
09:03 74.90 74.90 74.80 74.90 0.3K
09:04 74.80 74.80 74.40 74.80 0.2K
09:05 74.80 74.80 74.40 74.40 1.0K
09:06 74.30 74.30 74.30 74.30 0.0K
09:07 74.40 74.40 74.40 74.40 0.3K
09:08 74.30 74.60 74.30 74.30 0.3K
09:09 74.00 74.30 74.00 74.30 1.0K
09:10 74.50 74.50 74.50 74.50 0.0K
09:11 73.90 74.50 73.90 74.50 0.0K
09:12 74.40 74.40 74.40 74.40 0.0K
09:13 74.50 75.00 74.50 75.00 4.6K
09:14 74.90 75.00 74.90 75.00 2.3K
09:15 74.90 75.00 74.90 75.00 5.7K
09:16 75.50 75.50 75.50 75.50 0.2K
09:17 75.10 75.50 75.10 75.50 1.1K
09:18 75.50 75.50 75.50 75.50 0.0K
09:19 75.20 75.40 75.20 75.40 0.8K
09:20 75.30 75.30 75.30 75.30 0.0K
09:21 75.30 75.30 74.90 75.30 0.2K
09:22 75.30 75.40 75.30 75.40 0.9K
09:23 75.30 75.30 74.90 74.90 0.1K
09:24 75.20 75.30 75.20 75.30 0.4K
09:26 75.30 75.30 75.00 75.00 0.1K
09:27 75.00 75.00 75.00 75.00 0.0K
09:28 75.00 75.30 75.00 75.30 0.1K
09:30 74.90 75.30 74.90 75.30 0.0K
09:32 75.30 75.50 75.30 75.50 0.5K
09:33 75.70 75.70 75.70 75.70 0.1K
09:34 75.70 75.70 75.70 75.70 0.0K
09:35 75.50 75.50 75.50 75.50 0.0K
09:36 75.70 75.70 75.30 75.30 0.1K
09:38 75.60 75.60 75.60 75.60 1.3K
09:39 75.70 75.70 75.70 75.70 0.0K
09:40 75.60 75.60 75.60 75.60 0.8K
09:41 75.60 75.60 75.60 75.60 0.0K
09:42 75.30 75.50 75.30 75.50 0.3K
09:43 75.30 75.70 75.30 75.70 0.7K
09:44 75.70 75.70 75.70 75.70 0.0K
09:45 75.70 75.70 75.70 75.70 0.0K
09:46 75.90 75.90 75.90 75.90 1.5K
09:47 75.90 75.90 75.50 75.50 1.6K
09:48 75.40 75.40 75.40 75.40 3.4K
09:51 75.80 75.80 75.80 75.80 0.0K
09:52 75.80 75.80 75.60 75.60 0.1K
09:53 75.80 75.80 75.80 75.80 0.2K
09:54 76.00 76.00 76.00 76.00 1.0K
09:56 76.00 76.00 75.60 76.00 3.8K
09:57 76.00 76.00 76.00 76.00 0.1K
09:58 76.00 76.00 76.00 76.00 0.8K
09:59 76.00 76.00 76.00 76.00 0.2K
10:00 76.00 76.00 76.00 76.00 0.1K
10:01 75.50 75.50 75.50 75.50 0.5K
10:02 75.40 75.40 75.00 75.00 6.7K
10:04 75.10 75.10 75.00 75.00 0.5K
10:06 75.00 75.00 73.70 73.70 15.7K
10:07 73.70 74.20 73.70 74.20 0.7K
10:08 74.00 74.00 73.70 73.70 0.2K
10:12 74.00 74.00 74.00 74.00 0.8K
10:13 74.00 74.00 74.00 74.00 1.2K
10:14 74.00 74.00 74.00 74.00 0.1K
10:16 73.70 73.70 73.70 73.70 0.1K
10:19 74.00 74.00 74.00 74.00 0.0K
10:21 74.60 74.60 74.60 74.60 0.0K
10:22 74.00 74.00 74.00 74.00 0.9K
10:23 74.20 74.20 74.20 74.20 0.0K
10:24 74.20 74.20 74.20 74.20 0.0K
10:25 74.20 74.20 74.20 74.20 0.0K
10:26 74.20 74.20 74.20 74.20 0.0K
10:27 74.20 74.20 74.10 74.10 0.2K
10:28 74.00 74.10 74.00 74.10 0.2K
10:29 74.10 74.10 74.10 74.10 0.0K
10:30 74.10 74.30 74.00 74.30 0.3K
10:31 73.70 73.70 73.70 73.70 1.0K
10:33 73.70 73.70 73.70 73.70 0.2K
10:36 74.30 74.30 74.30 74.30 0.0K
10:37 74.40 74.40 74.40 74.40 0.1K
10:40 73.70 73.70 73.70 73.70 0.0K
10:42 74.20 74.20 74.20 74.20 0.1K
10:45 74.00 74.00 74.00 74.00 0.0K
10:46 74.00 74.30 74.00 74.30 0.0K
10:48 74.30 74.30 74.30 74.30 0.0K
10:50 74.00 74.00 74.00 74.00 0.1K
10:53 74.00 74.00 73.80 73.80 0.2K
10:54 73.50 73.50 73.50 73.50 0.7K
10:55 73.50 73.90 73.50 73.90 0.5K
10:58 73.70 73.70 73.70 73.70 0.1K
10:59 73.90 73.90 73.90 73.90 0.0K
11:02 74.00 74.00 74.00 74.00 0.0K
11:06 73.50 73.50 73.50 73.50 0.2K
11:07 73.10 73.10 73.10 73.10 0.9K
11:08 73.00 73.00 73.00 73.00 0.0K
11:13 73.40 73.40 73.40 73.40 0.0K
11:14 73.50 73.50 73.50 73.50 0.0K
11:15 73.40 73.40 73.40 73.40 0.0K
11:17 73.40 73.40 73.40 73.40 0.1K
11:18 73.40 73.50 73.40 73.50 0.8K
11:21 73.20 73.20 73.20 73.20 0.8K
11:22 73.50 73.50 73.50 73.50 0.0K
11:24 73.60 73.60 73.60 73.60 0.8K
11:28 73.50 73.50 73.50 73.50 0.0K
11:30 73.60 73.60 73.60 73.60 0.0K
11:33 73.60 73.60 73.60 73.60 0.0K
11:34 73.20 73.20 73.20 73.20 0.0K
11:39 73.70 73.70 73.70 73.70 0.0K
11:44 73.30 73.80 73.30 73.80 0.9K
11:48 73.70 73.70 73.20 73.20 0.1K
11:49 73.70 73.70 73.70 73.70 0.0K
11:50 73.70 73.70 73.70 73.70 0.0K
11:51 73.80 73.80 73.80 73.80 0.2K
11:52 73.70 73.70 73.70 73.70 0.1K
11:54 73.70 73.70 73.70 73.70 0.0K
11:56 73.70 73.70 73.70 73.70 0.0K
11:57 73.80 73.80 73.80 73.80 0.0K
11:58 73.80 73.80 73.80 73.80 0.0K
12:01 73.80 73.80 73.80 73.80 0.1K
12:02 73.80 73.80 73.80 73.80 0.0K
12:03 73.30 73.30 73.30 73.30 0.3K
12:04 73.10 73.10 73.10 73.10 0.7K
12:05 73.10 73.10 73.10 73.10 0.2K
12:07 73.60 73.60 73.60 73.60 0.7K
12:08 73.70 73.70 73.70 73.70 0.0K
12:12 73.70 73.70 73.70 73.70 0.0K
12:13 73.60 73.60 73.60 73.60 0.1K
12:14 73.70 73.70 73.70 73.70 0.0K
12:18 73.20 73.20 73.20 73.20 0.6K
12:20 73.50 73.50 73.50 73.50 0.0K
12:21 73.50 73.50 73.50 73.50 0.1K
12:25 73.20 73.60 73.20 73.60 0.2K
12:27 73.60 73.60 73.60 73.60 0.0K
12:29 73.20 73.20 73.20 73.20 0.0K
12:33 73.60 73.60 73.60 73.60 0.0K
12:36 73.70 73.70 73.70 73.70 0.0K
12:37 73.70 73.70 73.70 73.70 0.1K
12:41 74.00 74.00 74.00 74.00 1.0K
12:42 74.00 74.20 74.00 74.20 0.9K
12:43 74.40 74.40 74.40 74.40 0.2K
12:45 74.40 74.40 74.40 74.40 0.1K
12:50 74.40 74.50 74.40 74.50 0.1K
12:51 74.50 74.50 74.50 74.50 0.1K
12:57 74.40 74.40 74.20 74.20 0.1K
12:58 73.80 73.80 73.80 73.80 0.1K
12:59 73.80 73.80 73.80 73.80 0.1K
13:07 74.30 74.30 74.30 74.30 0.1K
13:14 74.30 74.30 74.30 74.30 0.0K
13:17 74.40 74.40 74.40 74.40 0.1K
13:18 74.30 74.30 74.30 74.30 0.1K
13:23 74.40 74.40 74.40 74.40 0.1K
13:27 74.30 74.30 74.30 74.30 0.0K
13:29 74.30 74.30 74.30 74.30 1.9K
13:30 74.30 74.40 74.30 74.40 0.1K
13:35 74.40 74.40 74.40 74.40 0.0K
13:40 74.30 74.30 74.30 74.30 0.0K
13:46 74.30 74.30 74.30 74.30 0.0K
13:49 74.30 74.30 74.30 74.30 0.0K
13:51 74.10 74.10 73.90 73.90 0.0K
13:52 73.90 73.90 73.90 73.90 0.0K
13:53 74.10 74.10 74.10 74.10 0.1K
13:54 74.20 74.20 74.20 74.20 0.0K
13:55 74.20 74.20 74.20 74.20 0.1K
13:56 74.20 74.20 74.20 74.20 0.0K
13:57 74.30 74.30 74.30 74.30 0.0K
13:58 74.30 74.30 74.30 74.30 0.0K
14:00 74.30 74.30 74.30 74.30 0.0K
14:02 74.30 74.30 74.30 74.30 0.1K
14:04 74.20 74.20 74.20 74.20 0.0K
14:05 74.40 74.40 74.40 74.40 2.0K
14:06 74.40 74.40 74.40 74.40 0.1K
14:07 74.90 75.00 74.90 75.00 2.0K
14:08 75.00 75.00 75.00 75.00 0.1K
14:11 74.80 74.80 74.80 74.80 0.1K
14:12 74.90 75.00 74.90 74.90 0.4K
14:13 74.90 74.90 74.40 74.80 1.1K
14:17 74.90 74.90 74.90 74.90 0.0K
14:18 74.90 74.90 74.90 74.90 0.0K
14:19 74.40 74.40 74.40 74.40 0.1K
14:20 74.40 74.40 74.40 74.40 0.5K
14:26 74.60 74.60 74.60 74.60 0.0K
14:33 74.60 74.60 74.40 74.40 0.0K
14:37 74.40 74.40 74.40 74.40 0.0K
14:41 74.40 74.40 74.40 74.40 0.0K
14:48 74.40 74.60 74.40 74.60 0.1K
14:49 74.60 74.60 74.60 74.60 0.1K
14:50 74.70 74.70 74.70 74.70 0.1K
14:51 75.00 75.00 75.00 75.00 0.2K
14:52 75.00 75.00 75.00 75.00 0.2K
14:53 75.00 75.00 75.00 75.00 0.2K
14:54 75.40 75.40 75.10 75.10 4.4K
14:55 75.10 75.10 75.10 75.10 0.0K
14:57 75.00 75.40 75.00 75.40 0.6K
14:58 75.50 75.50 75.50 75.50 0.8K
14:59 75.40 75.40 75.40 75.40 0.5K
15:03 75.40 75.40 75.40 75.40 0.2K
15:04 75.40 75.40 75.40 75.40 0.0K
15:05 75.40 75.40 75.40 75.40 0.0K
15:06 75.40 75.40 75.40 75.40 0.0K
15:09 75.20 75.20 75.20 75.20 0.0K
15:12 75.00 75.00 75.00 75.00 3.0K
15:13 75.20 75.20 75.20 75.20 1.3K
15:16 75.20 75.20 75.20 75.20 0.0K
15:17 75.20 75.20 75.20 75.20 1.6K
15:18 74.90 74.90 74.90 74.90 0.0K
15:20 75.00 75.20 75.00 75.20 0.6K
15:21 75.20 75.20 75.20 75.20 0.3K
15:23 75.40 75.40 75.40 75.40 0.4K
15:24 75.10 75.10 75.10 75.10 0.0K
15:30 75.50 75.50 75.50 75.50 3.6K
15:32 75.60 75.60 75.60 75.60 0.0K
15:33 75.60 75.60 75.60 75.60 0.0K
15:34 75.60 75.60 75.60 75.60 0.1K
15:35 75.30 75.60 75.30 75.60 0.1K
15:36 75.50 75.50 75.50 75.50 0.0K
15:39 75.30 75.30 75.30 75.30 0.4K
15:41 75.50 75.50 74.90 74.90 2.0K
15:42 74.80 74.80 74.80 74.80 1.0K
15:43 75.40 75.40 75.40 75.40 0.0K
15:46 75.40 75.40 75.40 75.40 0.0K
15:48 75.40 75.40 75.40 75.40 0.0K
15:50 75.40 75.40 75.40 75.40 1.3K
15:53 75.30 75.30 75.30 75.30 0.1K
15:54 75.30 75.30 75.30 75.30 0.0K
15:58 75.40 75.40 75.40 75.40 0.4K
16:02 75.50 75.50 75.50 75.50 0.5K
16:04 75.50 75.50 75.50 75.50 0.0K
16:06 75.50 75.50 75.50 75.50 0.0K
16:07 75.50 75.50 75.50 75.50 0.1K
16:12 75.50 75.50 75.50 75.50 0.0K
16:13 75.40 75.40 75.40 75.40 1.1K
16:16 75.40 75.50 75.40 75.50 0.7K
16:17 74.80 74.80 74.80 74.80 0.4K
16:20 75.40 75.40 75.40 75.40 0.0K
16:21 75.40 75.40 75.40 75.40 0.8K
16:25 75.20 75.20 75.20 75.20 0.3K
16:26 75.40 75.40 75.40 75.40 0.3K
16:27 75.70 75.70 75.70 75.70 4.4K
16:28 75.40 75.40 75.40 75.40 0.0K
16:29 75.70 75.70 75.40 75.40 0.2K
16:30 75.40 75.40 75.40 75.40 0.1K
16:31 75.30 75.30 75.30 75.30 0.0K
16:32 75.30 75.30 75.30 75.30 0.0K
16:34 75.40 75.40 75.40 75.40 0.0K
16:35 75.40 75.40 75.40 75.40 0.0K
16:36 75.40 75.40 75.40 75.40 0.0K
16:37 75.60 75.60 75.40 75.40 0.9K
16:42 75.40 75.40 75.40 75.40 0.2K
16:49 75.60 75.70 75.60 75.60 1.2K
16:50 75.60 75.70 75.60 75.70 0.1K
16:51 75.60 75.60 75.60 75.60 0.3K
16:53 75.50 75.50 75.50 75.50 0.8K
16:54 75.70 75.70 75.70 75.70 0.0K
16:55 75.70 75.70 75.60 75.60 0.3K
16:56 75.70 75.70 75.70 75.70 0.1K
16:57 75.30 75.30 75.30 75.30 1.0K
16:58 75.70 75.70 75.70 75.70 2.1K
16:59 75.70 75.70 75.70 75.70 0.6K
17:02 75.70 76.10 75.70 76.10 10.3K
17:04 76.20 76.20 76.10 76.10 0.1K
17:05 76.20 76.20 76.10 76.20 0.6K
17:06 76.20 76.20 76.20 76.20 0.2K
17:07 76.20 76.20 76.20 76.20 0.1K
17:09 76.10 76.10 76.10 76.10 0.1K
17:10 76.20 76.20 76.20 76.20 0.1K
17:11 76.30 76.40 76.30 76.40 0.3K
17:12 76.40 76.40 76.30 76.30 0.1K
17:15 76.20 76.40 76.20 76.40 0.8K
17:16 76.40 76.40 76.40 76.40 0.0K
17:19 76.40 76.40 76.40 76.40 0.1K
17:20 76.50 76.50 76.50 76.50 0.2K
17:21 76.40 76.40 76.40 76.40 0.3K
17:22 76.10 76.10 75.50 75.50 3.2K
17:23 76.40 76.50 76.40 76.50 2.8K
17:24 76.50 76.60 76.50 76.60 2.0K
17:30 76.40 76.40 76.40 76.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし