W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
55.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 71.30 70.00 70.90 4.6K
09:01 71.10 72.00 71.10 72.00 2.5K
09:02 72.40 72.40 72.40 72.40 0.2K
09:03 72.50 72.50 72.50 72.50 0.6K
09:05 72.20 72.90 72.20 72.90 1.8K
09:06 72.70 73.00 72.40 73.00 1.0K
09:08 72.00 72.00 72.00 72.00 1.0K
09:09 72.70 72.80 72.00 72.60 1.3K
09:10 72.40 72.40 72.10 72.10 0.6K
09:11 72.40 72.40 71.80 71.80 0.5K
09:12 71.70 71.70 71.70 71.70 0.4K
09:14 71.70 72.00 71.70 72.00 0.4K
09:15 71.60 71.60 71.60 71.60 0.2K
09:16 72.00 72.00 72.00 72.00 0.9K
09:17 71.90 72.00 71.90 72.00 0.6K
09:18 72.00 72.00 72.00 72.00 0.0K
09:19 71.80 71.80 71.80 71.80 0.4K
09:20 71.80 71.80 71.80 71.80 0.1K
09:21 71.40 71.80 71.40 71.80 0.6K
09:22 71.20 71.20 71.20 71.20 0.5K
09:23 71.80 71.80 71.80 71.80 0.0K
09:24 71.80 71.80 71.20 71.20 0.0K
09:25 71.80 71.80 71.80 71.80 0.3K
09:26 71.80 71.80 71.80 71.80 0.0K
09:27 71.80 71.80 71.80 71.80 0.0K
09:29 71.80 71.80 71.80 71.80 0.2K
09:30 71.50 71.50 71.50 71.50 0.1K
09:32 71.30 71.30 71.30 71.30 0.1K
09:33 71.80 71.80 71.80 71.80 0.4K
09:34 71.80 72.00 71.80 72.00 0.3K
09:35 72.00 72.00 71.80 71.80 1.2K
09:38 71.90 71.90 71.90 71.90 0.1K
09:39 71.90 71.90 71.90 71.90 0.1K
09:40 71.80 71.80 71.80 71.80 0.1K
09:41 71.80 71.80 71.60 71.60 0.7K
09:42 71.90 71.90 71.90 71.90 0.0K
09:44 71.90 71.90 71.90 71.90 0.0K
09:47 71.90 72.70 71.90 72.70 3.2K
09:48 72.70 72.70 72.40 72.40 0.6K
09:50 72.40 72.40 72.40 72.40 0.2K
09:51 72.40 72.40 72.40 72.40 0.0K
09:52 72.10 72.20 72.10 72.20 0.1K
09:53 72.10 72.10 72.10 72.10 0.2K
09:54 72.20 72.20 72.10 72.10 0.5K
09:55 72.00 72.10 72.00 72.10 0.5K
09:56 72.20 72.20 72.20 72.20 0.0K
09:57 71.90 71.90 71.90 71.90 0.0K
09:58 72.30 72.30 72.30 72.30 0.0K
09:59 72.30 72.30 72.30 72.30 0.1K
10:00 72.30 72.30 72.30 72.30 0.1K
10:01 71.90 71.90 71.90 71.90 0.0K
10:02 72.40 72.40 72.40 72.40 0.2K
10:03 72.40 72.40 72.20 72.20 0.3K
10:04 72.60 72.60 72.60 72.60 0.1K
10:06 72.70 72.70 72.70 72.70 0.1K
10:08 72.70 72.70 72.70 72.70 0.0K
10:09 72.60 72.60 72.30 72.60 0.1K
10:11 72.70 72.80 72.70 72.80 0.9K
10:12 72.80 72.80 72.80 72.80 0.0K
10:13 72.90 72.90 72.90 72.90 1.2K
10:14 72.90 72.90 72.90 72.90 0.2K
10:15 72.90 72.90 72.90 72.90 0.7K
10:16 72.80 72.80 72.80 72.80 0.1K
10:20 72.80 72.80 72.80 72.80 0.8K
10:22 72.80 72.80 72.70 72.70 0.0K
10:23 72.80 72.80 72.80 72.80 0.0K
10:24 72.70 72.70 72.70 72.70 0.5K
10:25 72.70 72.70 71.70 71.70 2.7K
10:26 72.30 72.30 71.80 71.80 0.1K
10:27 71.70 71.70 71.70 71.70 0.1K
10:28 72.20 72.20 72.20 72.20 0.0K
10:29 71.70 71.70 71.70 71.70 0.0K
10:30 72.20 72.20 72.20 72.20 0.7K
10:31 72.30 72.30 72.30 72.30 0.5K
10:32 72.30 72.30 72.30 72.30 0.0K
10:33 72.60 72.60 72.60 72.60 0.1K
10:35 72.60 72.60 72.60 72.60 0.3K
10:36 72.60 72.60 72.60 72.60 0.0K
10:37 72.60 72.60 72.60 72.60 0.5K
10:38 72.50 72.50 72.50 72.50 0.1K
10:40 72.10 72.10 72.10 72.10 0.5K
10:42 72.30 72.30 72.30 72.30 0.0K
10:44 72.00 72.30 72.00 72.30 0.2K
10:47 72.10 72.10 72.00 72.00 2.0K
10:48 71.90 71.90 71.90 71.90 0.1K
10:55 71.60 71.60 71.60 71.60 0.0K
10:58 71.60 71.60 71.60 71.60 0.0K
11:00 71.60 71.60 71.60 71.60 0.2K
11:02 71.90 71.90 71.90 71.90 0.0K
11:05 71.90 71.90 71.90 71.90 0.0K
11:07 72.00 72.00 72.00 72.00 0.2K
11:08 72.00 72.00 72.00 72.00 0.1K
11:09 72.00 72.00 72.00 72.00 1.6K
11:11 72.40 72.40 72.40 72.40 0.0K
11:13 71.80 71.80 71.80 71.80 0.1K
11:16 71.80 71.80 71.80 71.80 0.0K
11:19 72.50 72.50 72.50 72.50 0.0K
11:20 72.20 72.50 72.20 72.50 0.4K
11:21 72.50 72.60 72.50 72.60 1.0K
11:22 72.70 72.70 72.70 72.70 0.5K
11:23 72.80 72.80 72.80 72.80 1.3K
11:24 72.90 72.90 72.90 72.90 0.1K
11:25 72.90 72.90 72.80 72.80 1.0K
11:26 72.80 72.80 72.80 72.80 0.1K
11:27 72.80 72.80 72.80 72.80 0.0K
11:32 72.40 72.40 72.40 72.40 0.3K
11:33 72.20 72.20 72.20 72.20 1.0K
11:35 72.50 72.50 72.50 72.50 0.0K
11:39 72.10 72.10 72.10 72.10 0.3K
11:41 72.40 72.40 72.40 72.40 0.0K
11:44 72.40 72.40 72.40 72.40 0.0K
11:45 72.40 72.40 72.40 72.40 0.2K
11:46 72.40 72.40 72.40 72.40 0.0K
11:49 72.40 72.40 72.40 72.40 0.0K
11:51 72.40 72.40 72.40 72.40 0.1K
11:52 72.40 72.40 72.40 72.40 0.0K
11:53 72.10 72.10 72.10 72.10 0.0K
11:54 72.40 72.40 72.40 72.40 0.0K
11:55 72.40 72.40 72.40 72.40 0.1K
11:59 72.40 72.40 72.40 72.40 0.0K
12:00 72.60 72.60 72.60 72.60 0.2K
12:01 72.60 72.80 72.60 72.80 0.2K
12:06 72.50 72.50 72.50 72.50 0.4K
12:07 72.20 72.20 72.20 72.20 0.0K
12:11 72.20 72.60 72.20 72.60 0.1K
12:12 72.50 72.70 72.50 72.70 0.8K
12:14 72.30 72.30 72.30 72.30 0.1K
12:17 72.70 72.70 72.70 72.70 0.0K
12:18 72.70 72.70 72.70 72.70 0.1K
12:23 72.50 72.50 72.50 72.50 0.0K
12:26 72.50 72.50 72.50 72.50 0.2K
12:27 72.70 72.70 72.70 72.70 0.0K
12:28 72.70 72.70 72.70 72.70 0.0K
12:31 72.40 72.50 72.40 72.50 0.3K
12:32 72.50 72.50 72.50 72.50 0.0K
12:34 72.50 72.50 72.50 72.50 0.0K
12:37 72.30 72.30 72.30 72.30 1.3K
12:38 72.30 72.70 72.30 72.70 1.6K
12:40 72.80 72.80 72.80 72.80 0.9K
12:44 72.50 72.50 72.50 72.50 0.5K
12:45 72.80 72.80 72.80 72.80 1.6K
12:48 72.90 73.00 72.90 73.00 1.7K
12:49 72.90 73.00 72.90 73.00 1.2K
12:50 73.00 73.00 73.00 73.00 0.1K
12:51 73.00 73.00 73.00 73.00 0.0K
12:53 72.70 72.70 72.70 72.70 0.0K
12:59 72.50 72.50 72.50 72.50 0.4K
13:30 72.50 72.50 72.50 72.50 0.0K
17:30 72.50 72.50 72.50 72.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし