W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
55.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.50 72.50 72.50 72.50 0.6K
09:01 72.20 72.20 72.00 72.00 2.3K
09:02 71.60 71.90 71.60 71.90 1.5K
09:03 71.80 71.80 71.80 71.80 0.1K
09:04 71.80 71.80 71.40 71.40 0.1K
09:05 71.80 71.80 71.80 71.80 0.0K
09:06 71.80 71.80 71.80 71.80 0.1K
09:08 71.80 71.80 71.80 71.80 0.1K
09:09 71.40 71.40 71.40 71.40 0.0K
09:10 71.50 71.50 70.90 71.50 0.3K
09:11 71.50 71.50 71.50 71.50 0.0K
09:12 71.50 71.50 70.90 70.90 0.1K
09:13 71.10 71.10 71.10 71.10 0.0K
09:14 71.10 71.50 71.10 71.50 0.1K
09:15 70.80 70.80 70.80 70.80 2.3K
09:17 70.90 70.90 70.90 70.90 0.1K
09:18 70.90 70.90 70.50 70.50 0.1K
09:19 70.70 70.70 70.30 70.30 1.5K
09:21 70.80 70.80 70.80 70.80 0.0K
09:22 70.80 70.80 70.20 70.20 0.1K
09:23 70.80 70.80 70.80 70.80 0.0K
09:27 70.80 70.80 70.80 70.80 0.1K
09:28 70.80 70.80 70.80 70.80 0.0K
09:30 70.60 70.60 70.60 70.60 0.1K
09:31 70.20 70.50 70.20 70.50 0.0K
09:33 70.30 70.30 70.30 70.30 0.4K
09:34 70.30 70.50 70.30 70.50 0.3K
09:35 70.50 70.50 70.50 70.50 0.0K
09:36 70.50 70.50 70.50 70.50 0.0K
09:37 70.20 70.20 70.20 70.20 0.7K
09:40 70.50 70.50 70.20 70.20 0.3K
09:41 70.50 70.50 70.50 70.50 0.0K
09:42 70.30 70.30 70.30 70.30 0.1K
09:43 70.30 70.30 70.20 70.20 0.1K
09:45 70.10 70.10 70.10 70.10 1.0K
09:46 70.20 70.20 70.20 70.20 0.2K
09:47 70.20 70.20 70.20 70.20 0.1K
09:48 70.30 70.30 70.30 70.30 0.0K
09:50 69.90 69.90 69.50 69.50 2.4K
09:51 69.90 69.90 69.50 69.50 0.3K
09:52 69.50 69.50 69.50 69.50 0.4K
09:55 69.60 69.60 69.60 69.60 0.0K
09:59 69.80 69.80 69.80 69.80 0.0K
10:01 69.80 69.80 69.80 69.80 0.0K
10:03 69.80 69.90 69.80 69.90 0.0K
10:04 69.90 69.90 69.90 69.90 0.0K
10:05 69.80 69.80 69.80 69.80 0.0K
10:07 69.60 69.60 69.60 69.60 0.1K
10:08 69.60 69.90 69.60 69.90 0.7K
10:11 70.00 70.00 70.00 70.00 0.0K
10:13 70.00 70.00 70.00 70.00 0.0K
10:14 70.00 70.00 70.00 70.00 0.0K
10:19 70.00 70.00 70.00 70.00 0.7K
10:20 70.00 70.00 70.00 70.00 0.0K
10:21 70.00 70.00 70.00 70.00 0.0K
10:22 70.00 70.00 70.00 70.00 0.5K
10:23 70.00 70.00 69.90 70.00 0.4K
10:24 69.70 69.70 69.50 69.50 1.3K
10:25 69.30 69.30 69.30 69.30 0.8K
10:27 69.50 69.50 69.50 69.50 0.0K
10:29 69.90 69.90 69.90 69.90 0.1K
10:35 69.90 69.90 69.90 69.90 0.1K
10:36 69.90 69.90 69.90 69.90 0.0K
10:37 69.50 69.50 69.50 69.50 0.1K
10:41 70.00 70.00 69.90 69.90 0.0K
10:48 69.90 69.90 69.90 69.90 0.1K
10:52 69.50 69.50 69.50 69.50 0.2K
10:53 69.50 69.50 69.50 69.50 0.0K
10:54 69.50 69.50 69.50 69.50 0.3K
10:55 69.80 69.80 69.80 69.80 0.2K
10:56 69.30 69.30 69.30 69.30 0.7K
10:58 69.30 69.30 69.30 69.30 0.1K
10:59 69.80 69.80 69.80 69.80 0.3K
11:03 69.90 69.90 69.90 69.90 0.0K
11:04 69.50 69.50 69.50 69.50 0.1K
11:05 69.80 69.80 69.80 69.80 0.0K
11:07 69.80 69.90 69.60 69.60 0.3K
11:08 69.90 69.90 69.90 69.90 0.2K
11:13 70.00 70.00 70.00 70.00 0.0K
11:15 70.00 70.00 69.90 69.90 0.1K
11:16 69.90 70.00 69.90 70.00 0.1K
11:17 69.90 69.90 69.90 69.90 0.3K
11:18 69.80 69.80 69.80 69.80 0.4K
11:19 70.20 70.20 70.20 70.20 0.2K
11:20 70.20 70.20 70.20 70.20 0.2K
11:25 70.20 70.20 70.20 70.20 0.3K
11:26 70.20 70.20 70.20 70.20 0.0K
11:37 70.00 70.00 70.00 70.00 0.5K
11:41 70.20 70.20 70.20 70.20 0.0K
11:46 69.90 69.90 69.90 69.90 0.1K
11:52 70.00 70.00 70.00 70.00 0.0K
11:56 70.20 70.20 70.20 70.20 0.0K
11:58 70.20 70.20 70.20 70.20 0.2K
12:02 70.00 70.20 70.00 70.20 0.2K
12:11 70.10 70.10 70.10 70.10 0.0K
12:12 70.10 70.10 70.10 70.10 0.3K
12:14 70.10 70.10 70.10 70.10 0.0K
12:19 70.30 70.30 70.30 70.30 1.0K
12:28 70.40 70.40 70.40 70.40 0.2K
12:29 70.50 70.50 70.50 70.50 0.0K
12:31 70.50 70.50 70.50 70.50 0.0K
12:35 70.50 70.50 70.50 70.50 0.1K
12:40 71.00 71.00 71.00 71.00 1.9K
12:44 71.30 71.50 71.30 71.50 0.2K
12:49 71.50 71.80 71.50 71.80 0.7K
12:51 71.30 71.30 71.30 71.30 0.0K
12:54 71.80 71.80 71.80 71.80 0.1K
13:01 70.90 70.90 70.90 70.90 0.9K
13:02 70.80 70.80 70.80 70.80 0.5K
13:04 70.60 70.60 70.60 70.60 0.1K
13:06 70.60 70.60 70.60 70.60 0.0K
13:16 70.80 70.80 70.80 70.80 0.1K
13:21 70.60 71.00 70.60 71.00 0.1K
13:22 71.00 71.00 71.00 71.00 0.2K
13:25 71.00 71.00 71.00 71.00 0.3K
13:26 71.10 71.10 71.10 71.10 0.1K
13:29 71.00 71.00 71.00 71.00 0.0K
13:32 71.00 71.00 71.00 71.00 0.0K
13:37 70.80 70.80 70.80 70.80 0.6K
13:42 71.00 71.00 71.00 71.00 0.0K
13:46 71.00 71.00 71.00 71.00 0.0K
13:50 71.00 71.00 71.00 71.00 0.1K
13:55 71.00 71.40 71.00 71.40 1.0K
13:57 71.30 71.30 71.30 71.30 0.0K
13:59 71.30 71.30 71.30 71.30 0.6K
14:08 71.70 71.70 71.70 71.70 0.0K
14:09 71.70 71.70 71.70 71.70 0.1K
14:11 71.50 71.60 71.50 71.60 0.1K
14:24 71.60 71.60 71.60 71.60 0.1K
14:26 71.60 71.60 71.60 71.60 0.2K
14:29 71.70 71.70 71.70 71.70 0.0K
14:30 71.60 71.60 71.60 71.60 0.1K
14:33 71.40 71.40 71.40 71.40 0.0K
14:34 71.30 71.30 71.30 71.30 0.1K
14:43 71.30 71.30 71.30 71.30 0.1K
14:44 71.30 71.30 71.30 71.30 0.3K
14:45 71.30 71.30 71.30 71.30 0.2K
14:47 71.50 71.50 71.50 71.50 0.0K
14:49 71.10 71.10 71.10 71.10 0.0K
14:54 71.00 71.00 71.00 71.00 0.1K
14:56 71.20 71.20 71.20 71.20 0.9K
14:57 71.50 71.50 71.50 71.50 0.0K
15:00 71.50 71.50 71.50 71.50 0.0K
15:05 71.50 71.50 71.50 71.50 0.0K
15:06 71.50 71.50 71.50 71.50 0.1K
15:14 71.30 71.30 71.30 71.30 0.2K
15:19 72.10 72.40 72.10 72.40 3.2K
15:21 72.20 72.20 72.20 72.20 0.1K
15:26 72.30 72.30 72.30 72.30 0.0K
15:28 72.30 72.30 72.30 72.30 0.0K
15:30 72.00 72.00 72.00 72.00 0.1K
15:34 71.90 71.90 71.90 71.90 0.7K
15:37 71.80 71.80 71.80 71.80 0.0K
15:38 72.20 72.20 72.20 72.20 0.2K
15:39 72.20 72.20 72.20 72.20 0.0K
15:41 71.80 71.80 71.80 71.80 0.1K
15:47 72.20 72.20 72.20 72.20 0.0K
15:53 72.20 72.20 72.20 72.20 0.2K
15:54 72.20 72.20 72.20 72.20 0.1K
15:56 71.90 72.50 71.90 72.10 1.7K
16:01 72.10 72.10 72.10 72.10 0.0K
16:06 72.00 72.00 72.00 72.00 0.2K
16:21 72.00 72.00 72.00 72.00 0.6K
16:25 72.40 72.40 72.40 72.40 0.0K
16:28 72.00 72.00 72.00 72.00 0.4K
16:36 72.10 72.10 72.10 72.10 0.1K
16:38 72.40 72.40 72.40 72.40 0.0K
16:42 72.00 72.00 72.00 72.00 0.0K
16:44 72.00 72.00 72.00 72.00 0.2K
16:50 72.20 72.20 72.20 72.20 0.0K
16:54 71.90 71.90 71.90 71.90 0.2K
17:07 72.20 72.20 72.20 72.20 0.1K
17:09 72.00 72.00 72.00 72.00 0.1K
17:10 72.30 72.30 72.30 72.30 0.0K
17:13 72.30 72.30 72.30 72.30 0.3K
17:15 71.90 71.90 71.90 71.90 0.0K
17:16 71.50 71.50 71.50 71.50 0.7K
17:17 71.70 71.70 71.70 71.70 0.1K
17:19 71.70 71.70 71.30 71.70 0.1K
17:21 71.70 71.70 71.70 71.70 0.0K
17:23 71.60 71.60 71.40 71.40 0.7K
17:24 71.60 71.60 71.60 71.60 0.0K
17:29 71.60 71.60 71.60 71.60 0.0K
17:30 71.60 71.60 71.60 71.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし