VTech Holdings Ltd (0303)

0303
🏛️ 香港 →
62.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.00 63.00 61.95 61.95 214.5K
09:35 61.75 61.85 61.75 61.85 3.4K
09:40 61.75 62.05 61.75 62.05 0.9K
09:45 62.00 62.00 61.75 62.00 4.9K
09:50 61.90 61.90 61.50 61.50 8.1K
09:55 61.60 61.65 61.50 61.55 6.3K
10:00 61.70 61.90 61.70 61.90 1.9K
10:05 61.70 61.70 61.70 61.70 3.0K
10:10 61.80 61.80 61.65 61.65 4.5K
10:15 61.70 61.70 61.45 61.45 2.9K
10:20 61.40 61.45 61.40 61.45 4.2K
10:25 61.50 61.55 61.40 61.55 6.2K
10:30 61.55 61.80 61.55 61.80 4.7K
10:35 61.70 61.75 61.70 61.75 3.1K
10:40 61.85 62.10 61.85 61.85 7.0K
10:45 61.90 62.10 61.90 62.05 3.0K
10:50 62.10 62.20 62.05 62.05 7.1K
10:55 62.10 62.20 62.10 62.15 0.7K
11:00 62.20 62.40 62.20 62.35 12.9K
11:05 62.40 62.50 62.40 62.50 2.7K
11:10 62.45 62.45 62.30 62.30 3.4K
11:15 62.35 62.40 62.35 62.40 1.9K
11:20 62.45 62.50 62.35 62.50 3.2K
11:25 62.45 62.75 62.40 62.75 8.1K
11:30 62.55 62.85 62.55 62.85 8.3K
11:40 62.80 62.95 62.80 62.90 2.5K
11:45 62.65 62.80 62.65 62.80 2.9K
11:50 62.75 62.75 62.60 62.65 2.6K
11:55 62.80 62.80 62.80 62.80 3.1K
13:00 62.75 62.80 62.75 62.80 5.0K
13:05 62.85 62.90 62.85 62.90 2.8K
13:10 62.85 62.90 62.85 62.90 3.7K
13:15 62.95 63.00 62.90 62.95 5.3K
13:20 62.85 62.95 62.85 62.95 2.8K
13:25 62.90 63.00 62.90 63.00 4.4K
13:35 62.95 62.95 62.95 62.95 5.4K
13:40 63.00 63.00 63.00 63.00 1.0K
13:45 63.05 63.05 63.05 63.05 2.0K
13:50 63.00 63.00 62.95 62.95 3.1K
13:55 62.85 62.85 62.80 62.80 6.2K
14:05 62.80 62.80 62.80 62.80 12.0K
14:30 62.75 62.75 62.70 62.70 4.2K
14:35 62.65 62.65 62.50 62.65 17.0K
14:55 62.60 62.65 62.60 62.65 4.0K
15:00 62.55 62.55 62.50 62.55 5.8K
15:05 62.50 62.50 62.45 62.50 5.4K
15:10 62.45 62.50 62.45 62.50 0.7K
15:15 62.35 62.35 62.30 62.35 24.9K
15:20 62.30 62.35 62.30 62.35 6.2K
15:25 62.40 62.45 62.40 62.45 5.5K
15:30 62.35 62.45 62.35 62.45 3.0K
15:35 62.50 62.60 62.45 62.45 6.3K
15:40 62.50 62.55 62.45 62.45 10.4K
15:45 62.50 62.55 62.50 62.55 10.8K
15:50 62.50 62.60 62.50 62.55 14.3K
15:55 62.50 62.50 62.45 62.45 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし