VSTECS Holdings Ltd (0856)

0856
🏛️ 香港 →
9.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.55 10.62 10.50 10.58 482.0K
09:35 10.54 10.54 10.40 10.42 276.0K
09:40 10.43 10.48 10.42 10.44 208.0K
09:45 10.42 10.44 10.39 10.39 276.0K
09:50 10.40 10.40 10.35 10.35 204.0K
09:55 10.36 10.37 10.35 10.37 132.0K
10:00 10.38 10.51 10.38 10.51 496.0K
10:05 10.52 10.52 10.44 10.44 242.0K
10:10 10.43 10.48 10.41 10.46 226.0K
10:15 10.47 10.48 10.42 10.42 340.0K
10:20 10.40 10.42 10.40 10.42 64.0K
10:25 10.40 10.56 10.40 10.53 506.0K
10:30 10.55 10.62 10.53 10.59 598.0K
10:35 10.60 10.63 10.58 10.61 316.0K
10:40 10.60 10.65 10.59 10.65 300.0K
10:45 10.66 10.74 10.65 10.70 392.0K
10:50 10.72 10.74 10.69 10.74 416.0K
10:55 10.75 10.77 10.71 10.73 624.0K
11:00 10.72 10.74 10.68 10.74 264.0K
11:05 10.73 10.73 10.69 10.70 262.0K
11:10 10.68 10.68 10.63 10.64 110.0K
11:15 10.65 10.65 10.61 10.63 128.0K
11:20 10.64 10.65 10.62 10.65 114.0K
11:25 10.64 10.68 10.64 10.68 102.0K
11:30 10.69 10.73 10.68 10.72 306.0K
11:35 10.73 10.73 10.70 10.71 128.0K
11:40 10.71 10.72 10.70 10.71 80.0K
11:45 10.70 10.72 10.70 10.70 94.0K
11:50 10.69 10.69 10.68 10.69 68.0K
11:55 10.68 10.68 10.67 10.67 48.0K
13:00 10.69 10.69 10.60 10.60 404.0K
13:05 10.62 10.63 10.60 10.60 136.0K
13:10 10.62 10.62 10.56 10.56 214.0K
13:15 10.55 10.57 10.55 10.57 74.0K
13:20 10.56 10.57 10.55 10.57 64.0K
13:25 10.58 10.58 10.55 10.55 104.0K
13:30 10.56 10.56 10.53 10.53 140.0K
13:35 10.54 10.57 10.54 10.55 124.0K
13:40 10.57 10.60 10.57 10.60 60.0K
13:45 10.59 10.59 10.57 10.59 94.0K
13:50 10.60 10.60 10.59 10.59 38.0K
13:55 10.60 10.60 10.60 10.60 46.0K
14:00 10.61 10.63 10.60 10.63 62.0K
14:05 10.65 10.65 10.63 10.64 52.0K
14:10 10.61 10.61 10.57 10.57 124.0K
14:15 10.56 10.56 10.52 10.52 278.0K
14:20 10.53 10.56 10.53 10.56 82.0K
14:25 10.55 10.59 10.55 10.59 88.0K
14:30 10.58 10.59 10.56 10.58 140.0K
14:35 10.59 10.59 10.58 10.58 28.0K
14:40 10.59 10.59 10.56 10.58 116.0K
14:45 10.57 10.57 10.54 10.54 60.0K
14:50 10.53 10.53 10.46 10.46 100.0K
14:55 10.45 10.45 10.41 10.41 232.0K
15:00 10.40 10.42 10.40 10.40 226.0K
15:05 10.39 10.42 10.39 10.42 116.0K
15:10 10.43 10.45 10.42 10.44 140.0K
15:15 10.45 10.47 10.44 10.44 214.0K
15:20 10.43 10.43 10.43 10.43 2.0K
15:25 10.44 10.44 10.44 10.44 50.0K
15:30 10.43 10.46 10.43 10.45 51.6K
15:35 10.46 10.48 10.46 10.47 56.0K
15:40 10.46 10.46 10.45 10.45 60.0K
15:45 10.46 10.47 10.44 10.44 128.0K
15:50 10.47 10.47 10.47 10.47 46.0K
15:55 10.46 10.47 10.46 10.46 128.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし