VSTECS Holdings Ltd (0856)

0856
🏛️ 香港 →
9.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.29 11.50 11.25 11.33 628.0K
09:35 11.33 11.33 11.25 11.25 172.0K
09:40 11.24 11.30 11.22 11.23 442.0K
09:45 11.25 11.29 11.20 11.21 190.0K
09:50 11.25 11.25 11.22 11.23 172.0K
09:55 11.22 11.22 11.13 11.16 352.0K
10:00 11.17 11.21 11.13 11.21 338.0K
10:05 11.20 11.22 11.17 11.17 84.0K
10:10 11.16 11.16 11.12 11.12 114.0K
10:15 11.11 11.11 11.02 11.08 338.0K
10:20 11.07 11.13 11.07 11.09 154.0K
10:25 11.09 11.09 11.03 11.04 250.0K
10:30 11.03 11.10 11.03 11.08 154.0K
10:35 11.06 11.10 11.05 11.08 160.0K
10:40 11.06 11.06 11.03 11.04 176.0K
10:45 11.06 11.07 11.04 11.04 146.0K
10:50 11.03 11.06 11.02 11.06 204.0K
10:55 11.05 11.06 11.03 11.03 100.0K
11:00 11.04 11.05 11.00 11.02 234.0K
11:05 11.03 11.03 10.98 11.00 340.0K
11:10 11.00 11.05 10.98 11.04 170.0K
11:15 11.02 11.06 11.02 11.03 128.0K
11:20 11.05 11.09 11.05 11.07 136.0K
11:25 11.06 11.06 11.06 11.06 14.0K
11:30 11.05 11.08 11.05 11.05 122.0K
11:35 11.05 11.10 11.05 11.05 128.0K
11:40 11.05 11.17 11.05 11.15 210.0K
11:45 11.14 11.17 11.13 11.14 150.0K
11:50 11.13 11.18 11.13 11.16 90.0K
11:55 11.16 11.17 11.13 11.15 98.0K
13:00 11.16 11.20 11.15 11.19 376.8K
13:05 11.18 11.19 11.15 11.15 170.0K
13:10 11.14 11.15 11.13 11.15 94.0K
13:15 11.14 11.15 11.10 11.10 138.0K
13:20 11.11 11.11 11.07 11.10 210.0K
13:25 11.07 11.13 11.07 11.13 148.0K
13:30 11.12 11.15 11.12 11.15 94.0K
13:35 11.13 11.14 11.09 11.12 246.0K
13:40 11.11 11.13 11.10 11.11 140.0K
13:45 11.12 11.14 11.10 11.12 182.0K
13:50 11.12 11.14 11.06 11.07 320.0K
13:55 11.06 11.07 11.02 11.05 462.0K
14:00 11.04 11.05 11.01 11.04 612.0K
14:05 11.07 11.07 11.03 11.05 278.0K
14:10 11.04 11.04 11.01 11.01 272.0K
14:15 11.02 11.04 11.01 11.01 200.0K
14:20 11.00 11.03 11.00 11.00 430.0K
14:25 10.99 11.02 10.97 11.02 242.0K
14:30 11.00 11.01 10.96 10.99 228.0K
14:35 10.98 10.98 10.96 10.97 326.0K
14:40 10.95 10.96 10.88 10.88 590.0K
14:45 10.87 10.91 10.86 10.86 634.0K
14:50 10.87 10.92 10.86 10.92 448.0K
14:55 10.91 10.92 10.87 10.92 490.0K
15:00 10.93 10.93 10.87 10.89 316.0K
15:05 10.91 10.93 10.90 10.90 284.0K
15:10 10.89 10.90 10.85 10.86 460.0K
15:15 10.85 10.90 10.85 10.88 272.0K
15:20 10.90 10.91 10.87 10.88 220.0K
15:25 10.90 10.91 10.85 10.91 326.0K
15:30 10.89 10.95 10.89 10.92 264.0K
15:35 10.91 10.94 10.89 10.92 224.0K
15:40 10.92 10.94 10.88 10.88 388.0K
15:45 10.89 10.93 10.88 10.93 278.0K
15:50 10.94 10.97 10.93 10.95 144.0K
15:55 10.94 10.97 10.94 10.97 450.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし