VSTECS Holdings Ltd (0856)

0856
🏛️ 香港 →
9.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.64 11.77 11.52 11.69 856.0K
09:35 11.70 11.70 11.44 11.44 344.0K
09:40 11.40 11.40 11.18 11.21 1,056.0K
09:45 11.16 11.26 11.15 11.19 1,054.0K
09:50 11.20 11.29 11.19 11.26 568.0K
09:55 11.23 11.29 11.05 11.09 1,568.0K
10:00 11.08 11.09 11.01 11.04 690.0K
10:05 10.98 10.98 10.78 10.84 2,696.0K
10:10 10.86 10.95 10.82 10.93 1,712.0K
10:15 10.94 11.02 10.93 11.00 596.0K
10:20 10.99 11.00 10.96 10.97 144.0K
10:25 10.98 11.07 10.98 11.05 378.0K
10:30 11.05 11.05 11.01 11.01 130.0K
10:35 11.00 11.01 10.98 11.01 256.0K
10:40 11.03 11.03 11.00 11.01 176.0K
10:45 11.00 11.03 10.99 11.03 220.0K
10:50 11.04 11.10 11.04 11.10 556.0K
10:55 11.09 11.09 11.04 11.09 188.0K
11:00 11.10 11.13 11.10 11.11 132.0K
11:05 11.15 11.20 11.14 11.17 208.0K
11:10 11.16 11.23 11.15 11.23 166.0K
11:15 11.21 11.22 11.18 11.19 288.0K
11:20 11.20 11.20 11.18 11.18 108.0K
11:25 11.19 11.21 11.16 11.21 112.0K
11:30 11.23 11.29 11.23 11.27 174.0K
11:35 11.26 11.29 11.25 11.29 260.0K
11:40 11.31 11.40 11.31 11.35 446.0K
11:45 11.37 11.44 11.36 11.44 160.0K
11:50 11.43 11.45 11.40 11.44 162.0K
11:55 11.45 11.48 11.45 11.48 196.0K
13:00 11.47 11.50 11.42 11.43 466.0K
13:05 11.41 11.48 11.40 11.44 256.0K
13:10 11.43 11.66 11.43 11.60 702.0K
13:15 11.65 11.67 11.54 11.60 738.0K
13:20 11.61 11.61 11.53 11.56 432.0K
13:25 11.58 11.60 11.54 11.55 206.0K
13:30 11.58 11.58 11.55 11.56 102.0K
13:35 11.59 11.59 11.46 11.50 248.0K
13:40 11.48 11.52 11.46 11.50 196.0K
13:45 11.51 11.53 11.45 11.48 384.0K
13:50 11.47 11.52 11.46 11.46 112.0K
13:55 11.46 11.48 11.42 11.47 246.0K
14:00 11.48 11.50 11.47 11.47 132.0K
14:05 11.46 11.58 11.44 11.53 234.0K
14:10 11.52 11.52 11.50 11.52 68.0K
14:15 11.50 11.79 11.50 11.75 2,828.0K
14:20 11.74 11.74 11.64 11.64 1,198.0K
14:25 11.62 11.65 11.60 11.61 1,094.0K
14:30 11.65 11.68 11.59 11.65 368.0K
14:35 11.64 11.64 11.55 11.59 98.0K
14:40 11.55 11.61 11.55 11.59 80.0K
14:45 11.60 11.62 11.59 11.62 108.0K
14:50 11.61 11.61 11.57 11.57 66.0K
14:55 11.59 11.59 11.56 11.57 82.0K
15:00 11.56 11.56 11.54 11.54 96.0K
15:05 11.53 11.53 11.47 11.47 170.0K
15:10 11.46 11.47 11.43 11.43 190.0K
15:15 11.45 11.46 11.45 11.46 114.0K
15:20 11.49 11.52 11.49 11.51 94.0K
15:25 11.50 11.50 11.48 11.48 66.0K
15:30 11.47 11.48 11.46 11.46 62.0K
15:35 11.44 11.52 11.44 11.51 178.0K
15:40 11.50 11.50 11.46 11.49 126.0K
15:45 11.48 11.51 11.46 11.48 158.0K
15:50 11.47 11.52 11.47 11.47 244.0K
15:55 11.47 11.53 11.47 11.51 720.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし