VSTECS Holdings Ltd (0856)

0856
🏛️ 香港 →
9.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.46 11.57 11.38 11.38 605.0K
09:35 11.37 11.41 11.33 11.38 412.0K
09:40 11.37 11.40 11.33 11.34 320.0K
09:45 11.36 11.36 11.22 11.23 960.0K
09:50 11.16 11.32 11.16 11.25 938.0K
09:55 11.26 11.34 11.26 11.29 246.0K
10:00 11.31 11.36 11.31 11.31 118.0K
10:05 11.30 11.30 11.25 11.25 136.0K
10:10 11.24 11.26 11.22 11.26 168.0K
10:15 11.24 11.26 11.19 11.21 372.0K
10:20 11.19 11.21 11.11 11.20 780.0K
10:25 11.17 11.18 11.10 11.12 1,154.0K
10:30 11.15 11.23 11.15 11.20 176.0K
10:35 11.23 11.25 11.21 11.24 216.0K
10:40 11.23 11.24 11.16 11.20 318.0K
10:45 11.21 11.26 11.20 11.22 178.0K
10:50 11.23 11.23 11.17 11.17 124.0K
10:55 11.15 11.15 11.10 11.11 288.0K
11:00 11.10 11.12 11.04 11.12 504.0K
11:05 11.14 11.15 11.07 11.09 92.0K
11:10 11.08 11.12 11.06 11.10 136.0K
11:15 11.10 11.10 10.97 11.00 970.0K
11:20 10.99 11.00 10.97 10.98 248.0K
11:25 10.98 10.99 10.93 10.94 296.0K
11:30 10.98 11.02 10.96 10.96 276.0K
11:35 10.95 10.97 10.95 10.97 184.0K
11:40 10.95 10.97 10.95 10.97 40.0K
11:45 10.98 10.98 10.96 10.97 164.0K
11:50 10.99 11.00 10.97 11.00 108.0K
11:55 11.01 11.02 10.99 10.99 44.0K
13:00 11.00 11.11 11.00 11.06 240.0K
13:05 11.02 11.07 11.02 11.05 118.0K
13:10 11.07 11.12 11.07 11.12 142.0K
13:15 11.13 11.13 11.06 11.06 314.0K
13:20 11.05 11.08 11.04 11.08 128.0K
13:25 11.11 11.11 11.00 11.03 744.0K
13:30 11.04 11.07 10.99 11.07 392.0K
13:35 11.06 11.06 11.02 11.02 124.0K
13:40 11.03 11.06 11.00 11.02 322.0K
13:45 11.01 11.03 10.99 11.01 538.0K
13:50 11.03 11.12 11.03 11.12 174.0K
13:55 11.11 11.15 11.10 11.15 124.0K
14:00 11.16 11.19 11.16 11.18 128.0K
14:05 11.17 11.20 11.11 11.19 210.0K
14:10 11.20 11.22 11.20 11.21 114.0K
14:15 11.20 11.31 11.20 11.31 414.0K
14:20 11.33 11.35 11.31 11.33 458.0K
14:25 11.32 11.35 11.31 11.31 282.0K
14:30 11.32 11.35 11.31 11.35 100.0K
14:35 11.34 11.36 11.33 11.36 34.0K
14:40 11.37 11.38 11.34 11.36 148.0K
14:45 11.37 11.41 11.37 11.40 366.0K
14:50 11.41 11.41 11.39 11.39 90.0K
14:55 11.38 11.39 11.38 11.38 82.0K
15:00 11.39 11.45 11.39 11.45 134.0K
15:05 11.44 11.47 11.43 11.44 226.0K
15:10 11.43 11.43 11.39 11.39 50.0K
15:15 11.39 11.39 11.35 11.38 558.0K
15:20 11.37 11.38 11.34 11.35 86.0K
15:25 11.35 11.35 11.33 11.35 122.0K
15:30 11.38 11.42 11.38 11.41 304.0K
15:35 11.42 11.42 11.39 11.41 128.0K
15:40 11.40 11.40 11.40 11.40 30.0K
15:45 11.39 11.39 11.35 11.35 42.0K
15:50 11.34 11.40 11.34 11.39 118.0K
15:55 11.38 11.42 11.37 11.42 466.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし