VSTECS Holdings Ltd (0856)

0856
🏛️ 香港 →
9.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 12.00 11.75 11.75 1,176.0K
09:35 11.74 11.81 11.64 11.80 484.0K
09:40 11.81 11.85 11.71 11.72 342.0K
09:45 11.73 11.84 11.72 11.83 238.0K
09:50 11.80 11.84 11.79 11.79 310.0K
09:55 11.78 11.88 11.76 11.85 256.0K
10:00 11.86 11.87 11.65 11.65 586.0K
10:05 11.64 11.64 11.56 11.58 1,080.0K
10:10 11.60 11.64 11.58 11.59 1,100.0K
10:15 11.58 11.58 11.48 11.57 1,128.0K
10:20 11.59 11.59 11.48 11.49 488.0K
10:25 11.50 11.54 11.46 11.51 492.0K
10:30 11.50 11.54 11.49 11.53 230.0K
10:35 11.53 11.57 11.53 11.55 188.0K
10:40 11.54 11.58 11.53 11.56 228.0K
10:45 11.57 11.57 11.54 11.55 144.0K
10:50 11.56 11.64 11.56 11.62 340.0K
10:55 11.61 11.61 11.55 11.55 60.0K
11:00 11.54 11.57 11.52 11.57 180.0K
11:05 11.58 11.61 11.58 11.61 88.0K
11:10 11.62 11.67 11.62 11.66 156.0K
11:15 11.65 11.65 11.63 11.64 116.0K
11:20 11.62 11.63 11.62 11.62 78.0K
11:25 11.61 11.62 11.60 11.60 88.0K
11:30 11.59 11.59 11.59 11.59 2.0K
11:35 11.60 11.63 11.58 11.63 136.0K
11:40 11.62 11.63 11.62 11.63 42.0K
11:50 11.62 11.62 11.62 11.62 14.0K
11:55 11.63 11.64 11.60 11.64 50.0K
13:00 11.65 11.73 11.65 11.68 218.0K
13:05 11.67 11.67 11.59 11.61 130.0K
13:10 11.60 11.61 11.57 11.61 138.0K
13:15 11.60 11.60 11.53 11.53 206.0K
13:20 11.52 11.56 11.49 11.49 220.0K
13:25 11.48 11.50 11.47 11.49 264.0K
13:30 11.50 11.50 11.40 11.42 432.0K
13:35 11.39 11.46 11.39 11.46 316.0K
13:40 11.47 11.47 11.43 11.43 66.0K
13:45 11.44 11.46 11.44 11.45 54.0K
13:50 11.44 11.44 11.40 11.41 108.0K
13:55 11.42 11.42 11.38 11.38 76.0K
14:00 11.39 11.49 11.38 11.49 448.0K
14:05 11.50 11.51 11.50 11.51 230.0K
14:10 11.52 11.52 11.45 11.45 64.0K
14:15 11.46 11.48 11.42 11.48 98.0K
14:20 11.47 11.47 11.41 11.41 64.0K
14:25 11.40 11.41 11.39 11.40 70.0K
14:30 11.41 11.48 11.41 11.48 152.0K
14:35 11.50 11.52 11.48 11.51 110.0K
14:40 11.50 11.51 11.50 11.51 22.0K
14:45 11.52 11.52 11.52 11.52 12.0K
14:50 11.51 11.52 11.48 11.48 74.0K
14:55 11.49 11.50 11.49 11.50 14.0K
15:00 11.52 11.53 11.52 11.53 98.0K
15:05 11.52 11.52 11.51 11.51 62.0K
15:10 11.52 11.52 11.48 11.48 350.0K
15:15 11.45 11.46 11.41 11.43 148.0K
15:20 11.47 11.49 11.43 11.43 114.0K
15:25 11.42 11.48 11.41 11.48 328.0K
15:30 11.49 11.53 11.48 11.48 110.0K
15:35 11.47 11.50 11.46 11.48 86.0K
15:40 11.49 11.54 11.46 11.54 218.0K
15:45 11.53 11.57 11.52 11.52 236.0K
15:50 11.54 11.57 11.54 11.57 120.0K
15:55 11.56 11.59 11.56 11.59 272.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし